Altcoin Prices by Market Cap
The global crypto market cap is $2.88T, a -2.4% change over the last day. Bitcoin makes up 58.3% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 123 |  Plasmaxpl | $0.09451 | 1.67% | 1.22% | 5.76% | $90,678,890$90.68M | $428,822,081$428.82M | 4.53B xpl | ||
| 124 |  Pendlependle | $2.39 | 0.56% | 2.53% | 4.54% | $59,269,306$59.27M | $414,267,164$414.27M | 173.63M pendle | ||
| 125 |  SPX6900spx | $0.4394 | 0.43% | 5.72% | 1.60% | $11,253,708$11.25M | $409,175,043$409.18M | 930.99M spx | ||
| 126 |  Falcon Financeff | $0.1301 | 0.17% | 4.10% | 0.37% | $10,136,991$10.14M | $408,413,771$408.41M | 3.14B ff | ||
| 127 |  Pearlprl | $1.23 | 1.31% | 7.99% | 18.08% | $3,565,842$3.57M | $405,041,977$405.04M | 330.64M prl | ||
| 128 |  Bitcoin SVbsv | $19.85 | 0.21% | 0.69% | 11.32% | $9,938,297$9.94M | $398,965,434$398.97M | 20.09M bsv | ||
| 129 |  Pieversepieverse | $1.42 | 0.43% | 0.17% | 16.25% | $4,402,409$4.4M | $391,329,860$391.33M | 274.75M pieverse | ||
| 130 |  Derivedrv | $0.3875 | 0.47% | 1.30% | 19.33% | $15,070,251$15.07M | $387,539,942$387.54M | 999.66M drv | ||
| 131 |  Provenance Blockchainhash | $0.006502 | 0.02% | 7.59% | 5.99% | $13,377$13.38K | $379,879,327$379.88M | 58.5B hash | ||
| 132 |  Lido DAOldo | $0.457 | 1.00% | 2.17% | 17.94% | $75,362,705$75.36M | $378,623,888$378.62M | 829.57M ldo | ||
| 133 |  BitTorrentbtt | $0.0₆374 | 0.05% | 0.78% | 2.04% | $11,694,077$11.69M | $368,963,006$368.96M | 987.04T btt | ||
| 134 | $0.5286 | 2.17% | 2.52% | 17.68% | $73,531,739$73.53M | $360,411,765$360.41M | 682.09M pons | |||
| 135 |  Unibaseub | $0.1439 | 0.67% | 2.77% | 3.16% | $11,216,932$11.22M | $360,002,308$360M | 2.5B ub | ||
| 136 |  Monadmon | $0.03006 | 3.30% | 10.98% | 25.44% | $73,727,591$73.73M | $354,802,807$354.8M | 11.83B mon | ||
| 137 |  Tezosxtz | $0.3141 | 0.45% | 0.42% | 2.30% | $8,463,191$8.46M | $344,903,912$344.9M | 1.1B xtz | ||
| 138 |  Kitekite | $0.1413 | 0.02% | 6.08% | 6.29% | $15,545,731$15.55M | $337,933,838$337.93M | 2.39B kite | ||
| 140 |  Bonkbonk | $0.0₅377 | 0.18% | 4.22% | 8.32% | $87,885,186$87.89M | $331,115,776$331.12M | 87.99T bonk | ||
| 141 |  Sun Tokensun | $0.01721 | 0.13% | 0.93% | 0.71% | $14,053,318$14.05M | $330,868,791$330.87M | 19.22B sun | ||
| 142 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.00% | 0.02% | 0.07% | $0$0 | $326,113,702$326.11M | 291.81M jtrsy | ||
| 143 |  Decreddcr | $18.47 | 0.20% | 2.29% | 0.85% | $1,871,858$1.87M | $325,545,976$325.55M | 17.63M dcr | ||
| 145 |  Backpackbp | $1.29 | 1.08% | 6.16% | 60.32% | $17,127,955$17.13M | $322,003,890$322M | 250M bp | ||
| 146 |  The Graphgrt | $0.02934 | 0.30% | 0.82% | 15.71% | $23,132,233$23.13M | $320,991,095$320.99M | 10.94B grt | ||
| 148 |  Ondo Short-Term U.S. Government Bond Fundousg | $116.74 | 0.00% | 0.01% | 0.08% | $0$0 | $319,694,932$319.69M | 2.74M ousg | ||
| 149 |  Gnosisgno | $119.16 | 0.02% | 1.46% | 4.61% | $1,437,035$1.44M | $314,461,940$314.46M | 2.64M gno | ||
| 150 |  Starknetstrk | $0.04273 | 0.17% | 1.39% | 10.26% | $35,559,472$35.56M | $313,735,448$313.74M | 7.35B strk | ||
| 151 |  DoubleZero2z | $0.05966 | 0.87% | 8.36% | 15.59% | $11,803,841$11.8M | $304,984,048$304.98M | 5.11B 2z | ||
| 152 |  Olympusohm | $20.25 | 0.09% | 1.60% | 0.00% | $326,263$326.26K | $303,174,075$303.17M | 14.94M ohm | ||
| 153 |  Optimismop | $0.1295 | 0.36% | 0.15% | 4.60% | $101,872,245$101.87M | $297,381,655$297.38M | 2.3B op | ||
| 155 |  Ethereum Name Serviceens | $6.98 | 0.20% | 0.59% | 3.91% | $21,203,811$21.2M | $294,911,570$294.91M | 42.27M ens | ||
| 156 |  Terra Luna Classiclunc | $0.0₄5285 | 0.32% | 0.23% | 0.16% | $9,487,788$9.49M | $291,162,811$291.16M | 5.51T lunc | ||
| 157 |  Confluxcfx | $0.055 | 0.19% | 1.41% | 6.93% | $6,060,752$6.06M | $288,440,187$288.44M | 5.24B cfx | ||
| 158 |  Shuffleshfl | $0.5777 | 0.30% | 11.23% | 69.58% | $1,393,858$1.39M | $280,513,695$280.51M | 485.49M shfl | ||
| 159 |  Jitojto | $0.5276 | 0.16% | 4.96% | 14.99% | $32,650,521$32.65M | $277,801,847$277.8M | 527.05M jto | ||
| 160 |  Ape and Pepeapepe | $0.0₅13 | 0.56% | 1.26% | 5.93% | $13,455,052$13.46M | $273,268,419$273.27M | 210T apepe | ||
| 161 |  Arweavear | $4.08 | 0.12% | 3.36% | 7.77% | $17,787,120$17.79M | $267,533,157$267.53M | 65.65M ar | ||
| 162 |  THORChainrune | $0.8045 | 0.52% | 6.90% | 31.82% | $67,704,994$67.7M | $264,415,008$264.42M | 328.59M rune | ||
| 163 |  Maple Financesyrup | $0.2244 | 0.42% | 4.71% | 11.32% | $13,529,724$13.53M | $261,957,707$261.96M | 1.17B syrup | ||
| 164 |  Zebec Networkzbcn | $0.002609 | 0.80% | 5.63% | 27.97% | $13,858,888$13.86M | $260,918,396$260.92M | 100B zbcn | ||
| 165 |  Trust Wallettwt | $0.6127 | 1.69% | 2.64% | 14.58% | $10,950,681$10.95M | $255,355,126$255.36M | 416.65M twt | ||
| 166 |  JasmyCoinjasmy | $0.005041 | 0.72% | 3.61% | 20.07% | $14,661,761$14.66M | $249,306,418$249.31M | 49.44B jasmy | ||
| 167 |  dogwifhatwif | $0.2492 | 0.20% | 3.44% | 7.65% | $121,570,105$121.57M | $248,732,908$248.73M | 998.93M wif | ||
| 168 |  IOTAiota | $0.05323 | 0.20% | 1.40% | 13.84% | $11,090,906$11.09M | $248,346,605$248.35M | 4.67B iota | ||
| 169 |  USDaiusdai | $1.00 | 0.00% | 0.03% | 0.02% | $1,474,079$1.47M | $247,709,330$247.71M | 247.67M usdai | ||
| 170 |  Compoundcomp | $24.66 | 0.13% | 0.17% | 13.31% | $39,780,604$39.78M | $246,605,896$246.61M | 10M comp | ||
| 171 |  Kaminokmno | $0.04275 | 1.36% | 2.24% | 21.77% | $11,320,562$11.32M | $241,658,608$241.66M | 5.65B kmno | ||
| 172 |  Useless Coinuseless | $0.2415 | 0.69% | 0.47% | 18.78% | $31,993,293$31.99M | $241,484,093$241.48M | 999.94M useless | ||
| 173 |  AINFTnft | $0.0₆239 | 0.83% | 0.80% | 0.71% | $5,459,269$5.46M | $236,883,802$236.88M | 990.11T nft | ||
| 174 |  EigenCloud (prev. EigenLayer)eigen | $0.2442 | 0.02% | 2.85% | 4.35% | $42,708,950$42.71M | $235,879,735$235.88M | 966.67M eigen | ||
| 176 |  Theta Networktheta | $0.2247 | 0.59% | 1.25% | 4.62% | $6,483,337$6.48M | $224,535,387$224.54M | 1B theta | ||
| 177 |  KOGEkoge | $65.93 | 0.00% | 2.09% | 4.78% | $96,481$96.48K | $222,843,325$222.84M | 3.38M koge | ||
| 178 |  Kaiakaia | $0.0344 | 0.15% | 1.88% | 6.73% | $5,144,353$5.14M | $221,181,659$221.18M | 6.43B kaia | ||
| 179 |  Kinesis Silverkag | $60.28 | 0.19% | 2.31% | 6.66% | $79,791$79.79K | $220,896,186$220.9M | 3.66M kag | ||
| 183 |  Bedrockbr | $0.6968 | 0.93% | 16.27% | 37.90% | $4,121,771$4.12M | $206,682,895$206.68M | 296.67M br | ||
| 184 |  Spiko Amundi Overnight Swap Fundsafo | $1.02 | 0.00% | 0.01% | 0.08% | $0$0 | $206,378,952$206.38M | 201.82M safo | ||
| 185 |  Tradable NA Rent Financing Platform SSTNpc0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $202,500,000$202.5M | 202.5M pc0000031 | ||
| 186 |  Convex Financecvx | $2.16 | 0.20% | 1.45% | 12.04% | $8,396,412$8.4M | $201,680,370$201.68M | 93.19M cvx | ||
| 187 |  Axie Infinityaxs | $1.14 | 0.13% | 0.53% | 10.40% | $20,862,539$20.86M | $199,855,722$199.86M | 174.81M axs | ||
| 188 | $0.2451 | 0.25% | 12.71% | 20.56% | $34,942,181$34.94M | $198,208,990$198.21M | 809.09M stonk | |||
| 189 |  Zamazama | $0.07787 | 1.41% | 3.52% | 14.13% | $19,805,959$19.81M | $197,692,419$197.69M | 2.54B zama | ||
| 190 |  Akash Networkakt | $0.6389 | 0.53% | 4.06% | 6.23% | $9,443,542$9.44M | $190,868,636$190.87M | 298.33M akt | ||
| 192 |  OriginTrailtrac | $0.4164 | 1.09% | 10.74% | 23.64% | $28,125,725$28.13M | $186,957,480$186.96M | 447.27M trac | ||
| 193 |  Mina Protocolmina | $0.1427 | 0.35% | 0.12% | 0.70% | $12,720,645$12.72M | $184,513,188$184.51M | 1.29B mina | ||
| 194 |  Collector Cryptcards | $0.2032 | 0.30% | 1.57% | 15.77% | $9,714,347$9.71M | $183,469,493$183.47M | 899.24M cards | ||
| 195 |  edgeXedge | $0.524 | 0.01% | 1.02% | 7.52% | $3,090,286$3.09M | $183,404,539$183.4M | 350M edge | ||
| 197 |  Onyxcoinxcn | $0.004623 | 0.78% | 4.91% | 5.36% | $6,944,950$6.94M | $182,623,803$182.62M | 39.53B xcn | ||
| 198 |  Meteoramet | $0.3231 | 0.03% | 1.34% | 6.31% | $16,040,712$16.04M | $179,984,583$179.98M | 557.18M met | ||
| 199 | $0.1803 | 5.91% | 3.60% | 23.37% | $30,904,938$30.9M | $178,417,944$178.42M | 991.23M ai | |||
| 200 |  NEOneo | $2.52 | 0.27% | 0.60% | 2.66% | $4,496,399$4.5M | $177,835,880$177.84M | 70.53M neo | ||
| 201 |  Fartcoinfartcoin | $0.1768 | 0.10% | 1.81% | 3.44% | $35,425,036$35.43M | $176,761,206$176.76M | 999.92M fartcoin | ||
| 202 |  Non-Playable Coinnpc | $0.02188 | 0.92% | 0.98% | 3.97% | $3,496,461$3.5M | $176,139,046$176.14M | 8.05B npc | ||
| 203 |  Decentralandmana | $0.08929 | 0.23% | 0.88% | 8.10% | $12,107,216$12.11M | $174,898,067$174.9M | 1.96B mana | ||
| 204 |  MXmx | $1.88 | 0.02% | 0.40% | 1.61% | $6,992,286$6.99M | $172,234,461$172.23M | 91.84M mx | ||
| 205 |  Chilizchz | $0.0162 | 0.49% | 0.47% | 2.90% | $37,604,630$37.6M | $170,667,570$170.67M | 10.54B chz | ||
| 206 |  SwissBorgborg | $0.1738 | 0.74% | 1.44% | 2.57% | $261,313$261.31K | $170,565,170$170.57M | 981.35M borg | ||
| 207 |  apyUSDapyusd | $1.40 | 0.01% | 0.62% | 1.16% | $684,467$684.47K | $170,306,827$170.31M | 121.33M apyusd | ||
| 208 |  BUILDonb | $0.1702 | 0.95% | 2.81% | 20.83% | $3,801,666$3.8M | $170,133,742$170.13M | 1B b | ||
| 209 |  SOONsoon | $0.4954 | 1.88% | 22.30% | 157.74% | $206,754,897$206.75M | $168,548,199$168.55M | 339.79M soon | ||
| 210 |  Cash Catcashcat | $0.1686 | 0.79% | 5.26% | 4.57% | $22,324,303$22.32M | $166,478,665$166.48M | 987.87M cashcat | ||
| 211 |  Spiko US T-Bills Money Market Fundustbl | $1.10 | 0.00% | 0.02% | 0.07% | $0$0 | $166,068,361$166.07M | 151.3M ustbl | ||
| 212 |  eCashxec | $0.0₅822 | 0.17% | 2.05% | 5.05% | $5,229,507$5.23M | $165,140,201$165.14M | 20.09T xec | ||
| 213 |  Visionvsn | $0.04338 | 0.66% | 0.05% | 2.46% | $2,335,594$2.34M | $164,543,341$164.54M | 3.79B vsn | ||
| 214 |  Vaultaa | $0.09797 | 0.01% | 1.94% | 6.23% | $8,157,511$8.16M | $163,318,118$163.32M | 1.67B a | ||
| 215 |  BTSE Tokenbtse | $1.01 | 0.20% | 0.06% | 1.32% | $154,870$154.87K | $163,246,094$163.25M | 162.06M btse | ||
| 216 |  Tradable APAC Diversified Finance Provider SSTNpc0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $162,500,000$162.5M | 162.5M pc0000033 | ||
| 217 |  cocococo | $0.1622 | 0.01% | 0.55% | 0.08% | $43,011$43.01K | $162,232,968$162.23M | 1B coco | ||
| 218 |  GoMining Tokengomining | $0.3901 | 0.04% | 6.86% | 2.98% | $21,265,660$21.27M | $157,164,140$157.16M | 402.94M gomining | ||
| 219 |  Sonics | $0.04049 | 0.21% | 7.15% | 0.62% | $41,277,866$41.28M | $156,922,751$156.92M | 3.89B s | ||
| 220 |  Strategy PP Variable xStockstrcx | $106.84 | 0.14% | 1.72% | 0.47% | $311,104$311.1K | $156,291,370$156.29M | 1.46M strcx | ||
| 221 |  FLOKIfloki | $0.0₄2766 | 0.38% | 1.03% | 1.30% | $26,861,237$26.86M | $153,224,049$153.22M | 5.54T floki | ||
| 222 |  Sentientsent | $0.02113 | 0.80% | 2.83% | 0.56% | $7,992,625$7.99M | $152,896,765$152.9M | 7.24B sent | ||
| 223 |  SafePalsfp | $0.304 | 0.02% | 2.05% | 3.72% | $1,179,981$1.18M | $151,949,233$151.95M | 500M sfp | ||
| 224 |  ApeCoinape | $0.1502 | 0.26% | 1.08% | 0.82% | $14,366,337$14.37M | $150,040,349$150.04M | 1B ape | ||
| 225 |  Immutableimx | $0.1658 | 0.13% | 0.49% | 14.59% | $8,763,813$8.76M | $149,910,956$149.91M | 904.47M imx | ||
| 227 |  Synthetixsnx | $0.2517 | 0.44% | 0.68% | 7.00% | $8,478,101$8.48M | $146,240,383$146.24M | 580.98M snx | ||
| 228 |  AIOZ Networkaioz | $0.1138 | 0.94% | 0.07% | 6.07% | $6,972,933$6.97M | $145,863,577$145.86M | 1.28B aioz | ||
| 229 |  Humanityh | $0.07088 | 0.45% | 4.47% | 23.18% | $2,785,279$2.79M | $145,360,565$145.36M | 2.05B h | ||
| 230 |  Railgunrail | $2.38 | 0.33% | 7.60% | 18.69% | $560,792$560.79K | $142,596,722$142.6M | 60M rail | ||
| 231 |  AWE Networkawe | $0.07303 | 0.15% | 3.69% | 15.82% | $2,872,568$2.87M | $141,878,063$141.88M | 1.94B awe | ||
| 232 |  1INCH1inch | $0.1009 | 0.20% | 0.45% | 2.78% | $7,369,229$7.37M | $141,758,376$141.76M | 1.41B 1inch | ||
| 233 |  liumsn51 | $29.01 | 0.30% | 0.20% | 11.83% | $2,445,574$2.45M | $138,566,716$138.57M | 4.79M sn51 |