Altcoin Prices by Market Cap
The global crypto market cap is $2.88T, a -2.4% change over the last day. Bitcoin makes up 58.3% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 234 |  liumsn51 | $28.96 | 0.21% | 0.26% | 11.21% | $2,417,048$2.42M | $138,755,095$138.76M | 4.79M sn51 | ||
| 235 |  DGrid AIdgai | $0.922 | 0.62% | 4.57% | 10.79% | $31,276,140$31.28M | $138,297,625$138.3M | 150M dgai | ||
| 236 |  Ultimaultima | $1,610.34 | 0.48% | 5.50% | 14.24% | $7,585,756$7.59M | $136,403,074$136.4M | 84.71K ultima | ||
| 237 |  MarsCoinmarscoin | $0.1356 | 0.12% | 5.61% | 0.26% | $35,280,095$35.28M | $135,755,960$135.76M | 1B marscoin | ||
| 238 |  Horizenzen | $7.35 | 0.07% | 5.04% | 2.27% | $20,086,896$20.09M | $135,507,624$135.51M | 18.41M zen | ||
| 240 |  Basic Attentionbat | $0.08928 | 0.45% | 1.88% | 2.56% | $8,167,870$8.17M | $133,548,804$133.55M | 1.5B bat | ||
| 241 |  MetaDAOmeta | $5.88 | 0.53% | 2.87% | 6.35% | $2,374,063$2.37M | $133,285,688$133.29M | 22.68M meta | ||
| 242 |  Rollbit Coinrlb | $0.08383 | 0.07% | 3.45% | 1.89% | $1,931,323$1.93M | $131,074,484$131.07M | 1.56B rlb | ||
| 243 |  ZKsynczk | $0.0121 | 1.50% | 0.52% | 8.15% | $8,799,636$8.8M | $130,939,764$130.94M | 10.82B zk | ||
| 245 |  The Sandboxsand | $0.04382 | 1.34% | 0.35% | 7.90% | $27,037,505$27.04M | $128,822,479$128.82M | 2.94B sand | ||
| 246 |  Chutessn64 | $21.24 | 0.30% | 1.80% | 7.35% | $1,485,207$1.49M | $128,594,269$128.59M | 6.06M sn64 | ||
| 247 |  Seekerskr | $0.01803 | 1.12% | 2.32% | 12.96% | $2,403,395$2.4M | $128,425,383$128.43M | 7.13B skr | ||
| 248 |  Circle Internet Group (bStocks Tokenized Stock)crclb | $81.98 | 0.12% | 2.63% | 10.62% | $40,393,674$40.39M | $128,262,417$128.26M | 1.56M crclb | ||
| 250 |  SuperVersesuper | $0.1979 | 0.45% | 2.17% | 8.61% | $5,921,801$5.92M | $126,702,942$126.7M | 640.16M super | ||
| 251 |  Golemglm | $0.1265 | 0.56% | 0.73% | 4.52% | $2,647,568$2.65M | $126,520,682$126.52M | 1B glm | ||
| 252 |  Ozone Chainozo | $0.131 | 0.02% | 0.12% | 0.11% | $213,612$213.61K | $125,874,580$125.87M | 960.93M ozo | ||
| 253 |  Plumeplume | $0.01895 | 2.19% | 6.48% | 21.83% | $24,435,478$24.44M | $125,180,428$125.18M | 6.61B plume | ||
| 255 |  Geodnetgeod | $0.2689 | 0.03% | 1.33% | 5.78% | $2,397,334$2.4M | $124,333,767$124.33M | 462.37M geod | ||
| 256 |  GRX Chaingrx | $13.05 | 0.01% | 0.01% | 0.04% | $1,189,220$1.19M | $124,150,182$124.15M | 9.51M grx | ||
| 257 |  BCGame Coinbc | $0.03846 | 0.65% | 1.31% | 0.51% | $76,283$76.28K | $123,487,244$123.49M | 3.21B bc | ||
| 258 |  Strongholdshx | $0.006655 | 8.26% | 26.71% | 89.58% | $3,784,445$3.78M | $123,157,754$123.16M | 18.51B shx | ||
| 259 |  Fluidfluid | $1.47 | 0.29% | 0.24% | 8.67% | $1,867,400$1.87M | $122,676,519$122.68M | 83.7M fluid | ||
| 260 |  dYdXdydx | $0.1438 | 0.59% | 2.37% | 14.33% | $6,619,572$6.62M | $121,668,013$121.67M | 846.09M dydx | ||
| 261 |  Aethirath | $0.00594 | 0.80% | 3.02% | 0.23% | $9,483,151$9.48M | $119,564,767$119.56M | 20.13B ath | ||
| 262 |  Midas Fasanara Global Openmglo | $1.01 | 0.00% | 0.00% | 0.06% | $0$0 | $119,015,917$119.02M | 118.33M mglo | ||
| 263 |  GALAgala | $0.002333 | 0.36% | 4.39% | 22.20% | $30,403,287$30.4M | $117,413,846$117.41M | 50.34B gala | ||
| 264 |  Promprom | $6.42 | 0.70% | 7.47% | 28.86% | $12,960,832$12.96M | $117,299,869$117.3M | 18.25M prom | ||
| 265 |  Theo Short Duration US Treasury Fundthbill | $1.01 | 0.00% | 0.00% | 0.29% | $5$5.44 | $117,222,607$117.22M | 115.84M thbill | ||
| 266 |  deBridgedbr | $0.01934 | 0.13% | 11.00% | 6.13% | $4,034,738$4.03M | $114,665,872$114.67M | 5.93B dbr | ||
| 267 |  Alpha Bulgaria Warrantsalfw | $3.20 | 0.00% | 0.00% | 0.00% | $0$0 | $114,330,001$114.33M | 35.71M alfw | ||
| 268 |  Nexus Mutualnxm | $67.91 | 0.12% | 0.02% | 0.13% | $0$0 | $113,129,154$113.13M | 1.67M nxm | ||
| 270 |  Fourform | $0.2893 | 0.76% | 0.17% | 0.49% | $4,689,843$4.69M | $110,485,485$110.49M | 381.87M form | ||
| 271 |  Nest BlackOpal LiquidStone II Vaultnopal | $1.10 | 0.00% | 0.03% | 0.20% | $0$0 | $110,403,815$110.4M | 100.25M nopal | ||
| 272 |  peaqpeaq | $0.04271 | 1.07% | 0.74% | 20.77% | $4,191,454$4.19M | $109,207,261$109.21M | 2.56B peaq | ||
| 273 |  Cheems Tokencheems | $0.0₆5349 | 0.36% | 0.33% | 0.30% | $382,344$382.34K | $108,951,557$108.95M | 203.67T cheems | ||
| 274 |  Geniusgenius | $0.3225 | 0.52% | 0.59% | 5.31% | $6,134,220$6.13M | $108,147,157$108.15M | 335.38M genius | ||
| 275 |  Kinetiqkntq | $0.3823 | 0.75% | 35.16% | 12.30% | $7,620,504$7.62M | $107,221,371$107.22M | 280.48M kntq | ||
| 276 |  SoSoValuesoso | $0.3127 | 0.26% | 0.64% | 2.93% | $2,704,211$2.7M | $106,994,649$106.99M | 342M soso | ||
| 277 |  Capcap | $0.06854 | 0.59% | 13.44% | 30.34% | $29,009,197$29.01M | $106,920,847$106.92M | 1.56B cap | ||
| 278 |  牛来 (Niu Lai)牛来 | $0.1062 | 0.61% | 0.13% | 2.05% | $11,726,745$11.73M | $106,245,396$106.25M | 1B 牛来 | ||
| 279 |  Qtumqtum | $1.00 | 1.08% | 2.15% | 4.04% | $2,927,313$2.93M | $106,209,574$106.21M | 106.12M qtum | ||
| 280 |  OnRe Tokenized Reinsuranceonyc | $1.15 | 0.01% | 0.23% | 0.23% | $3,270,728$3.27M | $106,148,449$106.15M | 92.26M onyc | ||
| 281 |  Reserve Rightsrsr | $0.001696 | 1.15% | 0.82% | 3.99% | $5,089,879$5.09M | $106,118,264$106.12M | 62.55B rsr | ||
| 282 |  Tradable NA Third Party Online Merchant SSTNpc0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $105,971,760$105.97M | 105.97M pc0000015 | ||
| 283 |  MicroStrategy xStockmstrx | $153.26 | 0.19% | 1.81% | 5.28% | $2,626,198$2.63M | $105,823,045$105.82M | 690.53K mstrx | ||
| 284 |  Securitize Tokenized AAA CLO Fundstac | $1,033.98 | 0.00% | 0.01% | 0.03% | $0$0 | $103,602,443$103.6M | 100.2K stac | ||
| 285 |  0x Protocolzrx | $0.1218 | 0.61% | 1.12% | 4.82% | $4,625,727$4.63M | $103,331,431$103.33M | 848.4M zrx | ||
| 286 |  Melania Mememelania | $0.1027 | 0.77% | 0.43% | 0.12% | $8,012,063$8.01M | $102,711,161$102.71M | 1B melania | ||
| 287 |  Beambeam | $0.001981 | 0.31% | 3.79% | 2.80% | $6,986,635$6.99M | $101,636,361$101.64M | 51.3B beam | ||
| 289 |  Qubicqubic | $0.0₆7029 | 1.57% | 45.56% | 65.04% | $6,436,872$6.44M | $100,881,967$100.88M | 143.33T qubic | ||
| 290 |  3Jane USD3usd3 | $1.18 | 0.00% | 0.04% | 0.19% | $654,943$654.94K | $100,784,596$100.78M | 85.15M usd3 | ||
| 291 |  Quack AIq | $0.02241 | 0.64% | 5.87% | 16.82% | $6,566,169$6.57M | $100,439,859$100.44M | 4.48B q | ||
| 292 |  Tradable LatAm Middle-Market Lender SSTLpc0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $100,124,199$100.12M | 100.12M pc0000085 | ||
| 293 |  Orcaorca | $1.65 | 0.86% | 1.78% | 7.61% | $9,602,220$9.6M | $100,057,180$100.06M | 60.8M orca | ||
| 295 |  Bitget Wrapped BTCbgbtc | $83,539.00 | 0.02% | 0.16% | 1.02% | $128,531$128.53K | $98,910,079$98.91M | 1.18K bgbtc | ||
| 296 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $82.02 | 0.23% | 2.53% | 10.52% | $2,125,542$2.13M | $98,563,200$98.56M | 1.2M crclon | ||
| 297 |  Pharospros | $0.7259 | 0.20% | 6.33% | 26.89% | $12,102,374$12.1M | $98,331,625$98.33M | 135.6M pros | ||
| 298 |  Kusamaksm | $5.19 | 0.51% | 6.45% | 18.73% | $27,234,644$27.23M | $98,256,115$98.26M | 18.91M ksm | ||
| 299 |  Dog (Bitcoin)dog | $0.000973 | 1.45% | 5.26% | 11.62% | $1,327,202$1.33M | $97,327,713$97.33M | 100B dog | ||
| 300 |  ORDIordi | $4.62 | 0.50% | 0.02% | 5.43% | $12,842,875$12.84M | $97,054,299$97.05M | 21M ordi | ||
| 301 |  WEMIXwemix | $0.1934 | 0.51% | 0.42% | 2.62% | $588,688$588.69K | $96,632,929$96.63M | 499.58M wemix | ||
| 302 |  Apollo Diversified Credit Securitize Fundacred | $1,108.54 | 0.00% | 0.01% | 0.34% | $0$0 | $95,305,942$95.31M | 85.97K acred | ||
| 303 |  CoW Protocolcow | $0.1655 | 0.32% | 2.57% | 16.52% | $5,862,917$5.86M | $95,115,328$95.12M | 574.49M cow | ||
| 304 |  Arkhamarkm | $0.1322 | 1.29% | 1.02% | 8.81% | $12,871,753$12.87M | $94,305,640$94.31M | 713.14M arkm | ||
| 305 |  Velovelo | $0.005368 | 0.97% | 5.91% | 18.57% | $4,039,839$4.04M | $94,289,323$94.29M | 17.56B velo | ||
| 306 |  MAG7.ssimag7.ssi | $0.5602 | 0.01% | 0.12% | 0.47% | $569,296$569.3K | $93,922,795$93.92M | 167.64M mag7.ssi | ||
| 307 |  Gasgas | $1.44 | 1.62% | 1.09% | 2.58% | $1,470,951$1.47M | $93,545,502$93.55M | 65.09M gas | ||
| 308 |  RedStonered | $0.1766 | 1.36% | 8.86% | 16.35% | $12,225,922$12.23M | $93,421,698$93.42M | 528.85M red | ||
| 309 |  Heliumhnt | $0.4819 | 3.33% | 0.80% | 1.94% | $5,697,806$5.7M | $92,830,916$92.83M | 192.72M hnt | ||
| 310 |  TAGGERtag | $0.0008448 | 0.45% | 2.84% | 5.70% | $1,539,638$1.54M | $91,969,321$91.97M | 108.86B tag | ||
| 311 |  Purrpurr | $0.1544 | 0.90% | 9.98% | 16.48% | $2,948,850$2.95M | $91,828,400$91.83M | 594.82M purr | ||
| 312 |  Targonsn4 | $15.81 | 0.45% | 1.86% | 0.12% | $613,117$613.12K | $91,454,121$91.45M | 5.78M sn4 | ||
| 313 |  Zanozano | $5.84 | 0.29% | 1.90% | 22.92% | $36,904$36.9K | $90,095,040$90.1M | 15.44M zano | ||
| 314 |  Orbio.soorbio | $0.09406 | 6.18% | 33.95% | 39.92% | $8,533,374$8.53M | $89,422,066$89.42M | 950M orbio | ||
| 315 |  o1.exchangeo | $0.5558 | 0.49% | 1.62% | 3.36% | $3,542,183$3.54M | $88,932,048$88.93M | 160M o | ||
| 317 |  yearn.financeyfi | $2,455.43 | 1.02% | 2.00% | 7.52% | $5,876,934$5.88M | $88,588,542$88.59M | 36.08K yfi | ||
| 318 |  Livepeerlpt | $1.78 | 0.82% | 4.37% | 8.60% | $14,111,219$14.11M | $88,520,319$88.52M | 49.69M lpt | ||
| 319 |  UnityWallet Tokenunt | $0.134 | 0.82% | 0.53% | 1.37% | $409$409.2 | $88,123,063$88.12M | 657.43M unt | ||
| 320 |  Safesafe | $0.1125 | 1.29% | 4.38% | 6.85% | $2,142,909$2.14M | $88,113,262$88.11M | 783.17M safe | ||
| 321 |  YZYyzy | $0.294 | 0.01% | 2.03% | 0.04% | $672$672.43 | $87,889,127$87.89M | 298.96M yzy | ||
| 322 |  SpaceX (bStocks Tokenized Stock)spcxb | $150.71 | 0.01% | 0.84% | 1.22% | $32,539,907$32.54M | $87,751,519$87.75M | 582.26K spcxb | ||
| 323 |  Wormholew | $0.0134 | 0.61% | 1.37% | 19.11% | $17,194,336$17.19M | $87,509,743$87.51M | 6.53B w | ||
| 325 |  Walruswal | $0.0339 | 0.93% | 0.71% | 3.35% | $3,087,039$3.09M | $86,906,090$86.91M | 2.56B wal | ||
| 326 |  USD.AIchip | $0.04324 | 1.18% | 3.61% | 2.89% | $10,761,468$10.76M | $86,462,867$86.46M | 2B chip | ||
| 327 |  Berachainbera | $0.2565 | 0.17% | 6.87% | 17.33% | $74,965,402$74.97M | $86,097,833$86.1M | 335.6M bera | ||
| 329 |  DAI on PulseChaindai | $0.00193 | 0.06% | 5.16% | 8.76% | $231,811$231.81K | $85,601,493$85.6M | 44.36B dai | ||
| 330 |  KAITOkaito | $0.3504 | 1.67% | 3.25% | 7.73% | $23,773,761$23.77M | $84,578,202$84.58M | 241.39M kaito | ||
| 331 |  Goldfish Goldggbr | $4.15 | 0.62% | 0.41% | 2.73% | $119,967$119.97K | $84,076,801$84.08M | 20.28M ggbr | ||
| 332 |  Sparkspk | $0.02488 | 0.99% | 4.72% | 22.89% | $14,741,786$14.74M | $83,401,728$83.4M | 3.35B spk | ||
| 333 |  Rootstock Infrastructure Frameworkrif | $0.08329 | 0.45% | 0.40% | 9.46% | $6,725,810$6.73M | $83,283,387$83.28M | 1B rif | ||
| 334 |  ZetaChainzeta | $0.05172 | 0.40% | 2.75% | 4.20% | $8,017,177$8.02M | $83,152,689$83.15M | 1.61B zeta | ||
| 335 |  GMXgmx | $7.88 | 0.40% | 0.00% | 0.43% | $2,766,543$2.77M | $82,465,359$82.47M | 10.46M gmx | ||
| 336 |  f(x) USD Savingfxsave | $1.12 | 0.03% | 0.19% | 0.10% | $9,062$9.06K | $82,463,846$82.46M | 73.61M fxsave | ||
| 337 |  DigiBytedgb | $0.004435 | 0.31% | 1.96% | 1.78% | $2,231,083$2.23M | $82,023,288$82.02M | 18.49B dgb | ||
| 338 |  FUNTokenfun | $0.007425 | 1.26% | 3.48% | 1.81% | $629,517$629.52K | $81,683,898$81.68M | 11B fun | ||
| 339 |  Pleasing Goldpgold | $4,171.24 | — | 0.01% | 3.73% | $2$1.75 | $81,360,152$81.36M | 19.51K pgold | ||
| 340 |  BULLAbulla | $0.08101 | 0.38% | 1.31% | 11.46% | $209,613$209.61K | $81,005,350$81.01M | 1B bulla | ||
| 341 |  WrappedM by M0wm | $0.9995 | 0.01% | 0.01% | 0.04% | $15$14.74 | $80,638,783$80.64M | 80.68M wm | ||
| 342 |  Numerairenmr | $11.20 | 1.35% | 9.06% | 20.54% | $32,397,605$32.4M | $80,335,635$80.34M | 7.17M nmr | ||
| 344 |  Holohot | $0.0004459 | 1.12% | 0.28% | 6.53% | $2,270,408$2.27M | $79,195,526$79.2M | 177.62B hot |