Altcoin Prices by Market Cap
The global crypto market cap is $2.87T, a -2.7% change over the last day. Bitcoin makes up 58.3% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 345 |  Circle xStockcrclx | $81.77 | 0.04% | 2.69% | 10.56% | $12,525,271$12.53M | $78,899,689$78.9M | 964.86K crclx | ||
| 346 |  ZIG Financezig | $0.05587 | 1.71% | 7.25% | 13.52% | $8,492,384$8.49M | $78,712,599$78.71M | 1.41B zig | ||
| 347 |  Theta Fueltfuel | $0.01046 | 0.72% | 0.90% | 0.37% | $788,270$788.27K | $78,220,754$78.22M | 7.48B tfuel | ||
| 348 |  Talusus | $0.02686 | 1.45% | 58.01% | 39.44% | $14,554,990$14.55M | $78,105,136$78.11M | 2.91B us | ||
| 350 |  Sushisushi | $0.2712 | 1.44% | 3.52% | 10.25% | $20,561,981$20.56M | $77,736,404$77.74M | 286.75M sushi | ||
| 351 |  Data Networkdata | $0.2157 | 0.15% | 1.95% | 4.14% | $8,210,677$8.21M | $77,687,771$77.69M | 359.44M data | ||
| 352 |  ADIadi | $8.19 | 0.04% | 0.42% | 6.27% | $4,589,499$4.59M | $77,304,894$77.3M | 9.43M adi | ||
| 353 |  Banana For Scalebananas31 | $0.007713 | 0.95% | 0.14% | 0.42% | $3,025,821$3.03M | $77,121,185$77.12M | 10B bananas31 | ||
| 354 |  REre | $0.4818 | 0.82% | 1.20% | 8.66% | $7,658,286$7.66M | $76,896,054$76.9M | 159.6M re | ||
| 356 |  Tradable NA Post-Settlement Legal Financing Receivablespc0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $76,722,081$76.72M | 76.72M pc0000101 | ||
| 357 |  Baby Doge Coinbabydoge | $0.0₉4127 | 0.25% | 0.08% | 4.26% | $3,684,365$3.68M | $75,988,546$75.99M | 184,126.78T babydoge | ||
| 360 |  Tradable North America PoS Lender SSTNpc0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $75,568,634$75.57M | 75.57M pc0000019 | ||
| 361 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $105.11 | 0.14% | 0.36% | 0.96% | $1,883,384$1.88M | $75,049,280$75.05M | 714.29K strcon | ||
| 362 |  Tradable NA Neobank SSTLpc0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $75,000,000$75M | 75M pc0000023 | ||
| 365 |  Kavakava | $0.06864 | 0.10% | 0.20% | 1.49% | $9,577,651$9.58M | $74,322,629$74.32M | 1.08B kava | ||
| 366 |  Midas mTBILLmtbill | $1.07 | 0.00% | 0.03% | 0.07% | $0$0 | $74,290,414$74.29M | 69.19M mtbill | ||
| 367 |  EXODexod | $7.11 | 0.00% | 12.57% | 13.23% | $0$0 | $74,271,060$74.27M | 10.45M exod | ||
| 368 |  ONEchainone | $0.1396 | 0.09% | 4.91% | 4.24% | $2,614,706$2.61M | $73,124,836$73.12M | 523.98M one | ||
| 369 |  GAL (migrated to Gravity - G)gal | $0.5713 | 0.28% | 0.53% | 8.27% | $49$48.8 | $72,971,008$72.97M | 127.75M gal | ||
| 370 |  Espressoesp | $0.1054 | 1.54% | 8.30% | 15.11% | $2,267,772$2.27M | $72,834,063$72.83M | 691.2M esp | ||
| 371 |  Oasisrose | $0.00898 | 1.45% | 0.83% | 20.39% | $4,778,759$4.78M | $72,215,027$72.22M | 8.04B rose | ||
| 372 |  Nexpacenxpc | $0.2321 | 0.65% | 0.66% | 5.65% | $3,788,353$3.79M | $71,794,074$71.79M | 309.37M nxpc | ||
| 373 |  Linealinea | $0.002916 | 1.13% | 1.12% | 5.35% | $8,670,179$8.67M | $71,525,128$71.53M | 24.53B linea | ||
| 374 |  Turboturbo | $0.001032 | 1.16% | 3.35% | 1.75% | $7,332,800$7.33M | $71,249,560$71.25M | 69B turbo | ||
| 376 |  Diemdiem | $1,940.01 | 1.53% | 3.32% | 0.54% | $711,298$711.3K | $71,002,619$71M | 36.58K diem | ||
| 377 |  UnifAI Networkuai | $0.297 | 0.60% | 1.38% | 22.34% | $2,452,046$2.45M | $70,938,855$70.94M | 239M uai | ||
| 378 |  VeThorvtho | $0.0006835 | 0.93% | 0.75% | 2.69% | $33,940,334$33.94M | $70,617,549$70.62M | 103.39B vtho | ||
| 379 |  TempleDAOtemple | $2.97 | 0.00% | 0.02% | 2.35% | $3,395$3.4K | $70,498,594$70.5M | 23.72M temple | ||
| 380 |  Alloraallo | $0.2816 | 1.54% | 1.40% | 7.06% | $4,561,440$4.56M | $70,434,245$70.43M | 250.25M allo | ||
| 381 |  AI Rig Complexarc | $0.07037 | 0.60% | 2.90% | 11.06% | $3,985,213$3.99M | $70,373,682$70.37M | 999.98M arc | ||
| 382 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $777.57 | 0.02% | 0.59% | 0.10% | $3,899$3.9K | $70,309,041$70.31M | 90.48K ivvon | ||
| 383 |  Marscat Tokenmcat | $0.7453 | 0.45% | 4.32% | 11.00% | $2,762,154$2.76M | $70,116,448$70.12M | 94.06M mcat | ||
| 384 |  Prize Protocolprize | $0.001309 | 0.16% | 0.83% | 3.01% | $60,597$60.6K | $69,785,597$69.79M | 53.32B prize | ||
| 385 |  ECOMIomi | $0.0002564 | 1.81% | 8.57% | 15.72% | $1,098,180$1.1M | $69,466,473$69.47M | 270.95B omi | ||
| 386 |  Matrixdock Goldxaum | $4,147.90 | 0.04% | 0.56% | 3.08% | $453,129$453.13K | $69,342,157$69.34M | 16.72K xaum | ||
| 387 |  BOOK OF MEMEbome | $0.001002 | 0.55% | 1.07% | 2.09% | $7,962,867$7.96M | $69,135,657$69.14M | 69B bome | ||
| 388 |  Tesla xStocktslax | $354.81 | 0.12% | 0.25% | 6.62% | $3,763,848$3.76M | $69,111,252$69.11M | 194.63K tslax | ||
| 389 |  Zilliqazil | $0.003527 | 0.71% | 0.30% | 2.54% | $2,602,783$2.6M | $68,826,150$68.83M | 19.51B zil | ||
| 390 |  XPR Networkxpr | $0.002379 | 0.17% | 0.79% | 5.25% | $1,881,376$1.88M | $68,172,487$68.17M | 28.65B xpr | ||
| 391 |  Bending Spoons xStockbspx | $32.51 | 0.48% | 1.75% | 11.66% | $19,025$19.02K | $67,462,745$67.46M | 2.08M bspx | ||
| 392 |  Lisklsk | $0.2849 | 0.74% | 4.51% | 16.59% | $11,397,309$11.4M | $67,210,998$67.21M | 236.16M lsk | ||
| 393 |  PHALApha | $0.07826 | 0.27% | 9.35% | 64.84% | $75,499,334$75.5M | $67,077,444$67.08M | 857.24M pha | ||
| 394 |  Bio Protocolbio | $0.03099 | 0.71% | 0.77% | 9.69% | $12,121,942$12.12M | $66,449,445$66.45M | 2.15B bio | ||
| 395 |  0G0g | $0.3113 | 0.39% | 5.61% | 26.96% | $30,078,346$30.08M | $66,435,733$66.44M | 213.2M 0g | ||
| 396 |  MindWaveDAOnila | $0.07819 | 0.04% | 0.07% | 0.03% | $254,371$254.37K | $65,892,188$65.89M | 842.77M nila | ||
| 397 |  Merlin Chainmerl | $0.03136 | 0.06% | 5.39% | 7.83% | $4,566,026$4.57M | $65,858,348$65.86M | 2.1B merl | ||
| 398 |  Midas mF-ONEmf-one | $1.13 | 0.00% | 0.01% | 0.13% | $0$0 | $65,629,789$65.63M | 58.26M mf-one | ||
| 399 |  Tradable Eu/LatAm PoS Financing SSTLpc0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $65,300,000$65.3M | 65.3M pc0000049 | ||
| 400 |  Nervos Networkckb | $0.001316 | 0.81% | 0.74% | 3.16% | $2,162,070$2.16M | $65,284,547$65.28M | 49.62B ckb | ||
| 401 |  Escoinelg | $0.2924 | 0.01% | 137.44% | 0.63% | $366,872$366.87K | $65,177,217$65.18M | 222.89M elg | ||
| 402 |  DeXedexe | $1.85 | 0.29% | 0.93% | 0.84% | $7,991,486$7.99M | $65,145,885$65.15M | 35.26M dexe | ||
| 403 |  io.netio | $0.1631 | 0.86% | 3.85% | 10.30% | $12,255,810$12.26M | $64,823,414$64.82M | 397.42M io | ||
| 404 |  SP500 xStockspyx | $768.96 | 0.12% | 0.10% | 0.57% | $14,992,909$14.99M | $64,614,463$64.61M | 84.03K spyx | ||
| 405 |  Anvilanvl | $0.0007327 | 0.05% | 0.81% | 2.39% | $84,906$84.91K | $64,526,236$64.53M | 88.08B anvl | ||
| 406 |  Astarastr | $0.007315 | 1.15% | 0.96% | 6.03% | $3,144,384$3.14M | $64,180,734$64.18M | 8.78B astr | ||
| 407 |  aelfelf | $0.07746 | 0.60% | 0.27% | 4.63% | $326,361$326.36K | $64,026,423$64.03M | 826.64M elf | ||
| 408 |  Axelaraxl | $0.05099 | 0.98% | 1.79% | 1.42% | $6,172,469$6.17M | $63,528,076$63.53M | 1.25B axl | ||
| 409 |  Babylonbaby | $0.01372 | 1.37% | 0.48% | 11.37% | $10,682,551$10.68M | $63,468,526$63.47M | 4.63B baby | ||
| 410 |  GoPlus Securitygps | $0.01068 | 1.30% | 4.15% | 13.01% | $5,968,866$5.97M | $63,394,769$63.39M | 5.94B gps | ||
| 411 |  Creditcoinctc | $0.1152 | 1.26% | 2.11% | 6.20% | $1,420,535$1.42M | $63,310,846$63.31M | 549.56M ctc | ||
| 412 |  Metal Blockchainmetal | $0.1237 | 0.38% | 1.18% | 3.27% | $547,226$547.23K | $62,802,590$62.8M | 507.64M metal | ||
| 414 |  Comedianban | $0.06235 | 0.36% | 2.75% | 1.61% | $4,201,692$4.2M | $62,336,613$62.34M | 999.96M ban | ||
| 415 |  Venusxvs | $3.69 | 1.61% | 9.16% | 14.68% | $5,339,747$5.34M | $62,224,333$62.22M | 16.87M xvs | ||
| 416 |  Threshold Networkt | $0.005537 | 0.74% | 1.97% | 2.16% | $4,436,526$4.44M | $61,763,343$61.76M | 11.16B t | ||
| 417 |  Swopswop | $0.006139 | 0.00% | — | 1.56% | $19$18.63 | $61,389,820$61.39M | 10B swop | ||
| 418 |  Blurblur | $0.02116 | 0.79% | 8.35% | 9.42% | $36,205,104$36.21M | $61,344,717$61.34M | 2.9B blur | ||
| 419 |  ChainOpera AIcoai | $0.3223 | 0.42% | 5.94% | 6.15% | $3,249,577$3.25M | $60,629,870$60.63M | 188M coai | ||
| 420 |  Mubarakmubarak | $0.06058 | 2.39% | 1.88% | 15.47% | $16,050,089$16.05M | $60,575,382$60.58M | 1B mubarak | ||
| 421 |  MEME HORSEmhorse | $0.06052 | 0.02% | 0.00% | 0.07% | $171,269$171.27K | $60,520,252$60.52M | 1B mhorse | ||
| 422 |  Celocelo | $0.09991 | 0.36% | 0.06% | 11.08% | $10,280,445$10.28M | $60,426,928$60.43M | 606.87M celo | ||
| 423 |  ABab | $0.0006124 | 0.18% | 0.42% | 2.18% | $431,779$431.78K | $60,481,479$60.48M | 98.82B ab | ||
| 424 |  Tellor Tributestrb | $21.17 | 0.94% | 2.21% | 13.59% | $29,227,924$29.23M | $59,624,066$59.62M | 2.82M trb | ||
| 425 |  EfficientFrontiersn53 | $10.66 | 0.09% | 4.05% | 10.44% | $3,014,948$3.01M | $59,376,309$59.38M | 5.59M sn53 | ||
| 426 |  Ontologyont | $0.05908 | 0.41% | 3.96% | 7.70% | $4,478,800$4.48M | $59,069,686$59.07M | 1B ont | ||
| 427 |  Enjin Coinenj | $0.02947 | 1.11% | 1.21% | 7.28% | $4,506,313$4.51M | $59,061,636$59.06M | 2B enj | ||
| 428 |  NOXOnoxo | $0.3539 | 0.53% | 0.34% | 1.51% | $16,105$16.1K | $58,982,174$58.98M | 166.67M noxo | ||
| 429 |  Flying Tulipft | $0.121 | 0.01% | 0.29% | 10.19% | $131,388$131.39K | $58,877,865$58.88M | 486.73M ft | ||
| 430 |  Securitizesecz | $14.59 | 0.00% | 7.83% | 1.67% | $0$0 | $58,737,210$58.74M | 4.03M secz | ||
| 431 |  affinesn120 | $13.98 | 0.67% | 0.74% | 3.84% | $2,130,615$2.13M | $58,455,916$58.46M | 4.19M sn120 | ||
| 432 |  Arciumarx | $0.2789 | 0.67% | 3.37% | 22.65% | $14,069,329$14.07M | $58,268,283$58.27M | 208.83M arx | ||
| 433 |  TokenPocket Tokentpt | $0.009851 | 0.17% | 3.45% | 5.88% | $12,143$12.14K | $58,117,899$58.12M | 5.9B tpt | ||
| 434 |  Brettbrett | $0.005841 | 0.43% | 4.64% | 11.80% | $4,495,997$4.5M | $57,817,319$57.82M | 9.91B brett | ||
| 435 |  DeepBookdeep | $0.02312 | 1.61% | 4.50% | 26.67% | $12,279,604$12.28M | $57,781,239$57.78M | 2.5B deep | ||
| 436 |  SPACE IDid | $0.03724 | 0.80% | 0.00% | 2.97% | $4,048,722$4.05M | $57,647,149$57.65M | 1.55B id | ||
| 437 |  The Black Bullansem | $0.1388 | 0.97% | 0.33% | 9.70% | $3,393,827$3.39M | $57,576,197$57.58M | 414.92M ansem | ||
| 438 |  Polymeshpolyx | $0.04337 | 0.60% | 1.91% | 3.98% | $1,073,016$1.07M | $57,398,379$57.4M | 1.32B polyx | ||
| 439 |  Tradable NA Legal Receivables SSLpc0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $57,132,381$57.13M | 57.13M pc0000081 | ||
| 440 |  Pirate Chainarrr | $0.2909 | 0.60% | 10.93% | 5.13% | $541,890$541.89K | $57,083,928$57.08M | 196.21M arrr | ||
| 441 |  VanEck Treasury Fundvbill | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $57,045,607$57.05M | 57.05M vbill | ||
| 442 |  Pentagon Chainpc | $57.93 | 0.17% | 1.50% | 3.66% | $7,208$7.21K | $56,960,101$56.96M | 983.28K pc | ||
| 443 |  AltLayeralt | $0.007713 | 1.11% | 1.45% | 4.34% | $4,672,344$4.67M | $56,820,422$56.82M | 7.37B alt | ||
| 444 |  Centrifugecfg | $0.1492 | 0.93% | 2.21% | 6.27% | $15,023,034$15.02M | $56,703,138$56.7M | 380.38M cfg | ||
| 445 |  Ampamp | $0.0006292 | 0.36% | 1.17% | 30.72% | $7,798,363$7.8M | $56,473,656$56.47M | 89.78B amp | ||
| 446 |  FONQfonq | $0.08035 | 0.13% | 0.46% | 0.38% | $216,587$216.59K | $56,246,666$56.25M | 700M fonq | ||
| 447 |  Strategy (bStocks Tokenized Stock)mstrb | $153.63 | 0.29% | 1.53% | 5.35% | $4,352,096$4.35M | $56,124,211$56.12M | 365.33K mstrb | ||
| 448 |  BNB Attestation Servicebas | $0.02245 | 0.58% | 0.95% | 0.93% | $1,103,323$1.1M | $56,095,931$56.1M | 2.5B bas | ||
| 449 |  Huma Financehuma | $0.03229 | 0.14% | 9.50% | 35.01% | $14,327,661$14.33M | $55,977,301$55.98M | 1.73B huma | ||
| 450 |  Jelly-My-Jellyjellyjelly | $0.05596 | 0.57% | 0.50% | 4.79% | $2,706,635$2.71M | $55,958,400$55.96M | 1B jellyjelly | ||
| 451 |  RaveDAOrave | $0.2048 | 0.49% | 0.96% | 5.68% | $2,269,967$2.27M | $55,337,822$55.34M | 270.22M rave | ||
| 452 |  Scoresn44 | $9.89 | 0.14% | 2.49% | 2.33% | $980,092$980.09K | $55,141,395$55.14M | 5.59M sn44 |