Altcoin Prices by Market Cap
The global crypto market cap is $2.87T, a -2.7% change over the last day. Bitcoin makes up 58.3% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 454 |  Vergexvg | $0.003267 | 0.18% | 3.58% | 15.30% | $2,661,524$2.66M | $54,002,932$54M | 16.52B xvg | ||
| 455 |  Huma Financehuma | $0.03114 | 0.41% | 5.05% | 33.61% | $15,536,988$15.54M | $54,015,562$54.02M | 1.73B huma | ||
| 456 |  Peanut the Squirrelpnut | $0.05394 | 0.09% | 2.09% | 2.69% | $7,953,370$7.95M | $53,926,202$53.93M | 999.84M pnut | ||
| 457 |  Nockchainnock | $0.02254 | 0.95% | 6.33% | 23.41% | $295,098$295.1K | $52,717,032$52.72M | 2.34B nock | ||
| 458 |  Flowflow | $0.0311 | 0.05% | 1.61% | 1.43% | $10,511,774$10.51M | $52,659,262$52.66M | 1.69B flow | ||
| 459 |  BIMbim | $1.75 | 0.01% | 0.10% | 0.01% | $209,782$209.78K | $52,584,670$52.58M | 30M bim | ||
| 460 |  Lido EarnUSDearnusd | $1.03 | 0.00% | 0.01% | 0.12% | $0$0 | $52,575,069$52.58M | 50.87M earnusd | ||
| 461 |  Alchemist AIalch | $0.05224 | 0.55% | 3.64% | 4.08% | $1,346,897$1.35M | $52,276,972$52.28M | 999.95M alch | ||
| 462 |  Toshitoshi | $0.0001238 | 0.31% | 1.40% | 0.00% | $9,517,119$9.52M | $52,069,201$52.07M | 420.69B toshi | ||
| 463 |  Ozapayoza | $0.05729 | 0.11% | 2.28% | 1.54% | $276$276.01 | $52,109,556$52.11M | 909.59M oza | ||
| 464 |  Unipolyunp | $0.1855 | 0.06% | 0.03% | 2.93% | $242,639$242.64K | $51,814,685$51.81M | 279.23M unp | ||
| 465 |  Anonymous Catzcat | $0.05336 | 0.57% | 16.23% | 23.56% | $3,421,929$3.42M | $51,589,659$51.59M | 967.52M zcat | ||
| 466 |  USDuusdu | $0.9989 | 0.02% | 0.01% | 0.11% | $908,489$908.49K | $51,571,040$51.57M | 51.63M usdu | ||
| 467 |  Unitasup | $0.2373 | 1.42% | 0.29% | 22.33% | $9,500,305$9.5M | $51,257,119$51.26M | 216M up | ||
| 468 |  Aztecaztec | $0.01745 | 0.42% | 5.07% | 13.20% | $5,134,197$5.13M | $51,342,914$51.34M | 2.95B aztec | ||
| 469 |  Siacoinsc | $0.00103 | 0.07% | 1.76% | 7.70% | $1,344,368$1.34M | $51,246,780$51.25M | 49.75B sc | ||
| 470 |  Popcatpopcat | $0.05204 | 0.10% | 1.56% | 6.43% | $11,160,066$11.16M | $51,012,411$51.01M | 979.98M popcat | ||
| 471 |  Anemoy Tokenized Apollo Diversified Credit Fundacrdx | $1.02 | 0.00% | 0.08% | 0.44% | $0$0 | $50,998,560$51M | 50.01M acrdx | ||
| 473 |  GEKKOgekko | $0.0₆8488 | 0.68% | 0.55% | 0.05% | $45,309$45.31K | $50,929,335$50.93M | 60T gekko | ||
| 474 |  LCXlcx | $0.0536 | 5.65% | 35.94% | 61.46% | $2,467,602$2.47M | $50,784,855$50.78M | 947.47M lcx | ||
| 475 |  Lombardbard | $0.1392 | 0.23% | 2.56% | 2.46% | $2,474,766$2.47M | $50,613,260$50.61M | 363.75M bard | ||
| 476 |  NA Capital-as-a-Service SSTNpc0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,600,000$50.6M | 50.6M pc0016245 | ||
| 477 |  Holoworldholo | $0.06418 | 0.05% | 0.34% | 0.35% | $1,964,192$1.96M | $50,492,850$50.49M | 786.78M holo | ||
| 478 |  ARIA NETWORKariax | $0.252 | 0.04% | 2.42% | 2.87% | $1,101,372$1.1M | $50,394,808$50.39M | 200M ariax | ||
| 479 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehiclebrsrv | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,283,482$50.28M | 50.28M brsrv | ||
| 481 |  XYO Networkxyo | $0.003586 | 0.05% | 0.61% | 3.77% | $2,902,938$2.9M | $49,979,556$49.98M | 13.93B xyo | ||
| 482 |  Quantum Resistant Ledgerqrl | $0.6354 | 0.02% | 0.12% | 0.86% | $19,733$19.73K | $49,814,462$49.81M | 78.39M qrl | ||
| 483 |  Ankr Networkankr | $0.004942 | 0.47% | 2.14% | 3.65% | $5,650,893$5.65M | $49,439,992$49.44M | 10B ankr | ||
| 486 |  Nosananos | $0.4927 | 0.02% | 6.97% | 27.52% | $1,048,282$1.05M | $49,266,641$49.27M | 100M nos | ||
| 487 |  Acurastacu | $0.1238 | 0.12% | 1.03% | 0.64% | $1,558,384$1.56M | $49,285,416$49.29M | 398.21M acu | ||
| 488 |  Roninron | $0.06375 | 0.35% | 3.54% | 9.91% | $1,468,561$1.47M | $49,243,229$49.24M | 772.4M ron | ||
| 489 |  Nexusnex | $0.0₆8178 | 0.08% | 1.71% | 3.78% | $192,958$192.96K | $49,061,036$49.06M | 60T nex | ||
| 490 |  Notcoinnot | $0.0004933 | 0.22% | 1.32% | 5.82% | $4,643,041$4.64M | $49,065,847$49.07M | 99.43B not | ||
| 491 |  Spiko Amundi Overnight Swap Fund (GBP)gbpsafo | $1.36 | 0.00% | 0.29% | 0.24% | $0$0 | $49,014,144$49.01M | 36.13M gbpsafo | ||
| 492 |  FastX Network Tokenfxnw | $0.3726 | 0.69% | 1.57% | 6.85% | $731,757$731.76K | $48,416,849$48.42M | 130M fxnw | ||
| 493 |  Sygnum FIUSD Liquidity Fundfiusd | $12,043.85 | 0.00% | 0.01% | 0.07% | $0$0 | $48,147,217$48.15M | 4K fiusd | ||
| 494 |  WINkLinkwin | $0.0₄483 | 0.79% | 2.31% | 24.86% | $7,949,515$7.95M | $48,012,227$48.01M | 993.7B win | ||
| 495 |  Nanoxno | $0.3593 | 0.14% | 2.35% | 7.78% | $354,672$354.67K | $47,871,450$47.87M | 133.25M xno | ||
| 496 |  OREore | $96.10 | 2.24% | 11.98% | 39.77% | $1,251,067$1.25M | $47,760,008$47.76M | 499K ore | ||
| 497 |  MegaETHmega | $0.04222 | 0.03% | 0.44% | 5.02% | $7,415,470$7.42M | $47,535,159$47.54M | 1.13B mega | ||
| 498 |  VVS Financevvs | $0.0₅109 | 0.31% | 2.99% | 8.37% | $86,201$86.2K | $47,366,551$47.37M | 43.55T vvs | ||
| 499 |  Auroraaurora | $0.06396 | 0.15% | 5.70% | 5.12% | $1,767,980$1.77M | $47,338,590$47.34M | 740.09M aurora | ||
| 500 |  Succinctprove | $0.2425 | 0.10% | 1.71% | 6.45% | $7,187,159$7.19M | $47,297,484$47.3M | 195M prove | ||
| 501 |  ConstitutionDAOpeople | $0.009306 | 0.47% | 0.47% | 9.85% | $9,136,334$9.14M | $47,183,623$47.18M | 5.07B people | ||
| 502 |  Velodrome Financevelo | $0.03532 | 0.41% | 1.33% | 21.36% | $2,182,070$2.18M | $47,048,500$47.05M | 1.33B velo | ||
| 503 |  Tradable LatAm BNPL SSTNpc0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $47,000,000$47M | 47M pc0000027 | ||
| 504 |  Magic Edenme | $0.076 | 0.32% | 0.69% | 3.85% | $3,366,510$3.37M | $46,843,428$46.84M | 616.33M me | ||
| 505 |  SpaceX xStockspcxx | $150.85 | 0.12% | 0.96% | 2.14% | $15,773,607$15.77M | $46,801,284$46.8M | 310.24K spcxx | ||
| 506 |  NovaChargeX Coinncx | $0.3891 | 0.16% | 5.77% | 7.54% | $605,158$605.16K | $46,797,618$46.8M | 120M ncx | ||
| 507 |  Loaded Lionslion | $0.001525 | 0.28% | 0.33% | 2.95% | $59,124$59.12K | $46,781,043$46.78M | 30.68B lion | ||
| 508 |  AI Powered Financeaipf | $0.5775 | 0.60% | 1.92% | 12.13% | $389,115$389.12K | $46,740,393$46.74M | 80.94M aipf | ||
| 509 |  Sneksnek | $0.0006244 | 1.35% | 3.91% | 17.70% | $1,151,849$1.15M | $46,647,188$46.65M | 74.7B snek | ||
| 510 |  τemplarsn3 | $8.33 | 0.28% | 3.40% | 2.84% | $676,523$676.52K | $46,629,587$46.63M | 5.6M sn3 | ||
| 511 |  Moo Dengmoodeng | $0.04693 | 0.44% | 0.33% | 5.03% | $9,026,162$9.03M | $46,455,240$46.46M | 989.94M moodeng | ||
| 512 |  TROLLtroll | $0.04648 | 0.28% | 1.99% | 4.55% | $2,958,096$2.96M | $46,448,668$46.45M | 998.75M troll | ||
| 513 |  SSV Networkssv | $3.15 | 0.13% | 0.41% | 3.76% | $4,205,116$4.21M | $46,358,855$46.36M | 14.7M ssv | ||
| 514 |  Vanta Networksn8 | $8.62 | 0.36% | 1.83% | 6.77% | $314,118$314.12K | $46,347,860$46.35M | 5.38M sn8 | ||
| 515 |  Mask Networkmask | $0.4616 | 0.50% | 3.65% | 1.03% | $3,793,926$3.79M | $46,173,497$46.17M | 100M mask | ||
| 516 |  Ontology Gasong | $0.09527 | 0.42% | 5.87% | 9.04% | $5,253,901$5.25M | $45,969,614$45.97M | 482.39M ong | ||
| 517 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $772.28 | 0.05% | 0.21% | 0.20% | $1,510,262$1.51M | $45,881,040$45.88M | 59.41K spyon | ||
| 518 |  Concordiumccd | $0.003601 | 0.35% | 2.40% | 2.82% | $104,713$104.71K | $45,856,828$45.86M | 12.73B ccd | ||
| 520 |  Fractal Bitcoinfb | $0.4129 | 0.85% | 8.56% | 24.32% | $473,003$473K | $45,693,105$45.69M | 110.65M fb | ||
| 521 |  Casper Networkcspr | $0.00264 | 1.65% | 2.96% | 4.20% | $2,408,800$2.41M | $45,656,900$45.66M | 17.3B cspr | ||
| 522 |  Verantaavnt | $0.1278 | 0.18% | 2.83% | 17.74% | $6,792,908$6.79M | $45,375,868$45.38M | 354.81M avnt | ||
| 524 |  Requestreq | $0.0568 | 0.15% | 0.36% | 1.40% | $476,482$476.48K | $45,292,692$45.29M | 796.69M req | ||
| 525 |  Mog Coinmog | $0.0₆1154 | 0.43% | 2.02% | 4.00% | $9,364,691$9.36M | $45,106,931$45.11M | 390.56T mog | ||
| 526 |  APEXapex | $0.2906 | 0.12% | 11.83% | 24.83% | $2,753,088$2.75M | $45,104,433$45.1M | 155.11M apex | ||
| 528 |  AI Companionsaic | $0.04503 | 0.31% | 6.18% | 56.03% | $289,208$289.21K | $45,028,369$45.03M | 1B aic | ||
| 529 |  ALEOaleo | $0.03089 | 16.13% | 20.88% | 59.54% | $6,740,186$6.74M | $45,011,394$45.01M | 1.46B aleo | ||
| 530 |  Atoshiatos | $0.04858 | 1.85% | 15.09% | 8.26% | $241,050$241.05K | $44,828,008$44.83M | 903.16M atos | ||
| 531 |  Moca Networkmoca | $0.01059 | 0.17% | 0.58% | 7.10% | $4,160,489$4.16M | $44,785,812$44.79M | 4.23B moca | ||
| 532 |  Rocket Poolrpl | $1.95 | 0.15% | 0.51% | 1.84% | $1,608,966$1.61M | $44,750,919$44.75M | 22.88M rpl | ||
| 533 |  Rntrnt | $0.3174 | 0.00% | 0.23% | 2.16% | $5,846$5.85K | $44,618,350$44.62M | 140.57M rnt | ||
| 534 |  Boner Coinboner | $0.04438 | 6.27% | 0.17% | 11.93% | $1,565,909$1.57M | $44,418,779$44.42M | 999.95M boner | ||
| 535 |  ETHGasgwei | $0.02231 | 1.68% | 8.65% | 2.12% | $17,836,913$17.84M | $44,178,253$44.18M | 1.98B gwei | ||
| 536 |  InfiniFi USDiusd | $0.9999 | 0.00% | 0.03% | 0.02% | $15,467$15.47K | $44,090,985$44.09M | 44.1M iusd | ||
| 537 |  cat in a dogs worldmew | $0.0004949 | 0.37% | 6.49% | 3.58% | $41,928,146$41.93M | $43,996,519$44M | 88.89B mew | ||
| 538 |  Nesanes | $0.1513 | 0.40% | 7.08% | 8.53% | $2,508,201$2.51M | $43,795,091$43.8M | 289.22M nes | ||
| 539 |  Nillionnil | $0.08612 | 1.22% | 10.10% | 25.76% | $38,359,196$38.36M | $43,758,480$43.76M | 507.6M nil | ||
| 541 |  RHEArhea | $0.1061 | 1.34% | 11.72% | 96.52% | $7,469,073$7.47M | $43,659,864$43.66M | 411.6M rhea | ||
| 542 |  Cortexcx | $0.02891 | 0.48% | 5.31% | 26.47% | $79,104$79.1K | $43,509,396$43.51M | 1.51B cx | ||
| 543 |  FOLKSfolks | $2.42 | 0.38% | 5.33% | 5.68% | $4,005,445$4.01M | $43,505,197$43.51M | 17.99M folks | ||
| 544 |  Space and Timesxt | $0.009354 | 0.06% | 0.38% | 0.40% | $2,975,850$2.98M | $43,455,439$43.46M | 4.64B sxt | ||
| 545 |  NVIDIA xStocknvdax | $229.47 | 0.19% | 0.28% | 1.97% | $28,520,136$28.52M | $43,238,043$43.24M | 188.42K nvdax | ||
| 546 |  Baselineb | $3.44 | 0.24% | — | 0.15% | $619$619.09 | $43,211,299$43.21M | 12.58M b | ||
| 547 |  Renzorez | $0.004732 | 0.03% | 10.45% | 29.89% | $21,037,687$21.04M | $43,044,410$43.04M | 9.09B rez | ||
| 548 |  STONston | $0.6095 | 0.86% | 2.33% | 27.84% | $17,060$17.06K | $42,966,728$42.97M | 70.46M ston | ||
| 549 |  America Partyamerica | $0.0₆102 | 0.78% | 0.21% | 1.00% | $26$25.57 | $42,886,656$42.89M | 420.69T america | ||
| 550 |  Keetakta | $0.07021 | 1.25% | 0.33% | 10.64% | $1,840,644$1.84M | $42,863,203$42.86M | 610.28M kta | ||
| 551 |  Open Campusedu | $0.05181 | 0.59% | 2.97% | 5.54% | $3,536,734$3.54M | $42,825,304$42.83M | 826.3M edu | ||
| 552 |  DAPPOSdos | $0.2137 | 0.42% | 0.74% | 3.17% | $3,449,272$3.45M | $42,735,675$42.74M | 200M dos | ||
| 553 |  Hydrationhdx | $0.00717 | 0.39% | 0.19% | 4.07% | $45,961$45.96K | $42,430,157$42.43M | 5.92B hdx | ||
| 554 |  Micron Technology (bStocks Tokenized Stock)mub | $1,061.05 | 0.17% | 1.31% | 0.55% | $17,875,423$17.88M | $42,266,194$42.27M | 39.83K mub | ||
| 555 |  KUB Coinkub | $0.6106 | 0.30% | 0.62% | 0.41% | $176,461$176.46K | $42,115,120$42.12M | 68.97M kub | ||
| 556 |  Api3api3 | $0.2877 | 0.65% | 1.26% | 10.48% | $7,545,388$7.55M | $42,114,650$42.11M | 146.31M api3 | ||
| 557 |  GOHOMEgohome | $80.20 | 0.10% | 1.46% | 4.80% | $479,015$479.02K | $42,077,004$42.08M | 524.62K gohome | ||
| 558 |  Fren Petfp | $5.92 | 10.02% | 12.45% | 9.91% | $282,870$282.87K | $42,048,676$42.05M | 7.1M fp | ||
| 559 |  SkyAIskyai | $0.04205 | 1.68% | 4.68% | 7.23% | $4,061,888$4.06M | $41,996,703$42M | 998.38M skyai | ||
| 560 |  LABlab | $0.0541 | 0.73% | 2.34% | 0.77% | $4,194,491$4.19M | $41,902,284$41.9M | 775.54M lab | ||
| 561 |  Movementmove | $0.009284 | 0.54% | 3.81% | 2.38% | $6,804,101$6.8M | $41,734,886$41.73M | 4.5B move |