Altcoin Prices by Market Cap
The global crypto market cap is $2.87T, a -2.7% change over the last day. Bitcoin makes up 58.3% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 674 |  OKZOOaiot | $0.06087 | 0.34% | 3.11% | 21.17% | $1,142,306$1.14M | $31,984,538$31.98M | 525.25M aiot | ||
| 675 |  SWFTCOINswftc | $0.003192 | 0.26% | 0.85% | 9.90% | $612,210$612.21K | $32,025,583$32.03M | 10B swftc | ||
| 676 |  USTBLustbl | $1.06 | 0.01% | 0.27% | 0.58% | $11,652$11.65K | $31,939,143$31.94M | 30.13M ustbl | ||
| 677 |  Spacecoinspace | $0.005298 | 0.64% | 2.00% | 10.74% | $1,232,206$1.23M | $31,856,432$31.86M | 6.02B space | ||
| 678 |  Abeyabey | $0.03022 | 0.31% | 2.28% | 21.55% | $12,473$12.47K | $31,822,316$31.82M | 1.05B abey | ||
| 679 |  FLOCKflock | $0.06581 | 0.59% | 1.28% | 5.01% | $16,696,050$16.7M | $31,707,361$31.71M | 481.88M flock | ||
| 680 |  Arcblockabt | $0.3213 | 3.33% | 3.24% | 23.30% | $166,990$166.99K | $31,678,630$31.68M | 98.58M abt | ||
| 681 |  Across Protocolacx | $0.04495 | 1.40% | 1.20% | 3.39% | $830,520$830.52K | $31,681,004$31.68M | 704.66M acx | ||
| 682 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $29.99 | 0.43% | 4.33% | 5.07% | $1,876,200$1.88M | $31,630,248$31.63M | 1.05M himson | ||
| 683 |  MVLmvl | $0.001134 | 0.39% | 0.33% | 0.23% | $46,694$46.69K | $31,534,619$31.53M | 27.8B mvl | ||
| 684 |  XT.comxt | $5.20 | 0.12% | 0.11% | 0.57% | $10,749,792$10.75M | $31,419,854$31.42M | 6.05M xt | ||
| 685 |  Zerebrozerebro | $0.03139 | 0.18% | 1.26% | 3.40% | $4,499,795$4.5M | $31,363,645$31.36M | 999.95M zerebro | ||
| 686 |  Midas mHYPERmhyper | $1.13 | 0.00% | 0.00% | 0.17% | $0$0 | $31,352,259$31.35M | 27.74M mhyper | ||
| 687 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Classeurspkcc | $1.13 | 0.01% | 0.10% | 0.36% | $0$0 | $31,294,431$31.29M | 27.6M eurspkcc | ||
| 688 |  Hivehive | $0.05678 | 0.83% | 1.88% | 5.10% | $1,145,547$1.15M | $31,278,192$31.28M | 550.14M hive | ||
| 689 |  Civiccvc | $0.03118 | 0.07% | 4.51% | 12.72% | $9,375,179$9.38M | $31,174,408$31.17M | 1B cvc | ||
| 690 |  iExec RLCrlc | $0.358 | 1.02% | 5.81% | 8.76% | $2,325,290$2.33M | $31,143,761$31.14M | 87M rlc | ||
| 691 |  Tellerdebit | $1.81 | 0.32% | 2.37% | 10.75% | $50,915,099$50.92M | $31,138,713$31.14M | 17.22M debit | ||
| 692 |  Fluxflux | $0.07387 | 0.59% | 2.84% | 6.99% | $5,627,389$5.63M | $31,062,195$31.06M | 420.54M flux | ||
| 693 |  KiiChainkii | $0.0884 | 0.29% | 4.64% | 10.99% | $53,338,114$53.34M | $31,059,010$31.06M | 351.34M kii | ||
| 694 |  Audierabeat | $0.0908 | 0.38% | 0.50% | 1.02% | $2,983,606$2.98M | $31,027,636$31.03M | 341.77M beat | ||
| 695 | $0.03103 | 1.32% | 8.87% | 10.58% | $1,132,624$1.13M | $31,024,007$31.02M | 1B 哈基米 | |||
| 696 |  Chiaxch | $1.63 | 0.62% | 2.12% | 5.49% | $779,763$779.76K | $30,960,127$30.96M | 19.04M xch | ||
| 697 |  EthereumPoWethw | $0.2866 | 0.11% | 0.50% | 3.75% | $2,363,625$2.36M | $30,908,484$30.91M | 107.82M ethw | ||
| 699 |  Metal DAOmtl | $0.3293 | 0.31% | 3.24% | 5.75% | $2,465,337$2.47M | $30,753,340$30.75M | 93.4M mtl | ||
| 700 |  BitDCAbdca | $0.3711 | 0.54% | 1.69% | 8.98% | $96,353$96.35K | $30,621,635$30.62M | 82.58M bdca | ||
| 701 |  catwifhat$cwif | $0.0₇3054 | 0.01% | 8.89% | 5.48% | $6,506$6.51K | $30,533,262$30.53M | 999.92T $cwif | ||
| 702 |  Croatian Football Federation Tokenvatreni | $1.68 | 0.64% | 1.14% | 3.04% | $2,864$2.86K | $30,131,282$30.13M | 17.9M vatreni | ||
| 703 |  Ardorardr | $0.03011 | 0.00% | 4.58% | 11.92% | $4,062,473$4.06M | $30,059,487$30.06M | 998.47M ardr | ||
| 705 |  Blastblast | $0.0004242 | 0.95% | 0.68% | 11.46% | $3,507,852$3.51M | $29,882,879$29.88M | 70.37B blast | ||
| 706 |  Waveswaves | $0.2985 | 0.37% | 5.82% | 3.55% | $5,323,322$5.32M | $29,816,854$29.82M | 100M waves | ||
| 707 |  SanDisk (bStocks Tokenized Stock)sndkb | $1,736.35 | 0.39% | 0.65% | 4.62% | $25,561,212$25.56M | $29,825,835$29.83M | 17.18K sndkb | ||
| 708 |  Xpherexp | $0.009897 | 2.27% | 10.74% | 28.61% | $310,901$310.9K | $29,801,732$29.8M | 3B xp | ||
| 709 |  wouldwould | $0.02979 | 0.17% | 3.84% | 8.53% | $8,632$8.63K | $29,770,642$29.77M | 999.45M would | ||
| 710 |  Definitiveedge | $0.1106 | 0.69% | 0.32% | 34.07% | $4,864,449$4.86M | $29,745,012$29.75M | 268.88M edge | ||
| 711 |  MicroStrategy (Ondo Tokenized Stock)mstron | $153.30 | 0.20% | 1.54% | 5.28% | $2,180,379$2.18M | $29,424,043$29.42M | 191.92K mstron | ||
| 712 |  WAXwaxp | $0.00627 | 0.45% | 1.96% | 15.96% | $1,620,215$1.62M | $29,408,226$29.41M | 4.69B waxp | ||
| 713 |  Venomvenom | $0.01268 | 0.20% | 19.66% | 10.59% | $15,733$15.73K | $29,371,411$29.37M | 2.32B venom | ||
| 714 |  MEDXTmedxt | $0.001408 | 0.13% | 5.45% | 7.44% | $3,542$3.54K | $29,327,231$29.33M | 20.83B medxt | ||
| 715 |  MANTRAmantra | $0.004446 | 0.67% | 0.58% | 3.23% | $2,468,869$2.47M | $29,109,944$29.11M | 6.55B mantra | ||
| 716 |  CEA Industries (bStocks Tokenized Stock)bncb | $5.92 | 0.05% | 1.35% | 2.62% | $25,791,931$25.79M | $29,076,299$29.08M | 4.91M bncb | ||
| 717 |  Osmosisosmo | $0.03678 | 1.56% | 0.41% | 3.91% | $2,555,654$2.56M | $29,092,539$29.09M | 790.39M osmo | ||
| 718 |  Tensortnsr | $0.03912 | 0.51% | 0.09% | 6.92% | $7,877,697$7.88M | $29,071,213$29.07M | 743.09M tnsr | ||
| 719 |  DEAPCOINdep | $0.0009722 | 0.03% | 1.43% | 0.83% | $182,371$182.37K | $28,996,967$29M | 29.85B dep | ||
| 720 |  OpenGradientopg | $0.1256 | 0.61% | 0.20% | 0.57% | $8,496,040$8.5M | $28,884,435$28.88M | 229.97M opg | ||
| 721 |  Kyber Network Crystalknc | $0.1377 | 0.57% | 0.47% | 2.39% | $1,688,459$1.69M | $28,832,000$28.83M | 209.24M knc | ||
| 722 |  Frax (prev. FXS)frax | $0.3078 | 0.57% | 2.24% | 6.27% | $486,163$486.16K | $28,815,647$28.82M | 93.62M frax | ||
| 724 |  SideShiftxai | $0.1989 | 0.01% | 0.01% | 192.50% | $85$84.9 | $28,707,296$28.71M | 144.3M xai | ||
| 725 |  COINDEPOcoindepo | $0.1047 | 0.02% | 1.26% | 0.75% | $1,514,587$1.51M | $28,685,548$28.69M | 273.94M coindepo | ||
| 726 |  gmsn28 | $6.17 | 0.96% | 2.76% | 2.36% | $1,405,420$1.41M | $28,499,399$28.5M | 4.63M sn28 | ||
| 727 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $47.33 | 0.21% | 0.65% | 0.62% | $68,481$68.48K | $28,425,463$28.43M | 601.14K ibiton | ||
| 728 |  CARVcarv | $0.04268 | 1.25% | 1.24% | 1.19% | $1,314,133$1.31M | $28,292,514$28.29M | 662.88M carv | ||
| 729 |  ZEROBASEzbt | $0.08757 | 1.19% | 1.21% | 2.14% | $3,633,062$3.63M | $28,257,413$28.26M | 322.92M zbt | ||
| 730 |  SKALEskl | $0.004623 | 0.60% | 0.34% | 5.79% | $4,961,668$4.96M | $28,173,970$28.17M | 6.09B skl | ||
| 731 |  Billions Networkbill | $0.01156 | 0.68% | 1.61% | 6.34% | $3,532,494$3.53M | $28,051,016$28.05M | 2.43B bill | ||
| 732 |  The Innovation Gametig | $0.9065 | 0.48% | 2.30% | 13.03% | $709,526$709.53K | $28,019,159$28.02M | 30.91M tig | ||
| 732 |  Zest Protocolzest | $0.1916 | 0.09% | 4.42% | 5.74% | $2,191,401$2.19M | $27,980,558$27.98M | 146M zest | ||
| 733 |  Fogofogo | $0.00535 | 1.49% | 0.55% | 16.86% | $2,177,549$2.18M | $27,970,746$27.97M | 5.23B fogo | ||
| 735 |  Hunter Biden's Laptoplaptop | $0.07879 | 0.12% | 1.13% | 13.27% | $1,592,104$1.59M | $27,773,679$27.77M | 352.5M laptop | ||
| 736 |  OpenLedgeropen | $0.1288 | 0.77% | 0.18% | 2.29% | $5,137,432$5.14M | $27,758,808$27.76M | 215.5M open | ||
| 737 |  Bounceauction | $3.73 | 0.97% | 1.37% | 0.66% | $5,644,520$5.64M | $27,752,978$27.75M | 7.44M auction | ||
| 738 |  Alphabet (bStocks Tokenized Stock)googlb | $349.39 | 0.02% | 2.37% | 2.90% | $9,753,546$9.75M | $27,729,065$27.73M | 79.38K googlb | ||
| 739 |  Constellationdag | $0.007048 | 0.74% | 2.86% | 17.04% | $613,511$613.51K | $27,694,380$27.69M | 3.93B dag | ||
| 740 |  Chainflipflip | $0.3135 | 0.09% | 3.74% | 5.42% | $174,834$174.83K | $27,703,181$27.7M | 88.37M flip | ||
| 741 |  Ergoerg | $0.331 | 0.03% | 1.67% | 4.87% | $152,696$152.7K | $27,610,779$27.61M | 83.45M erg | ||
| 742 |  DMT-NATnat | $0.0₇7091 | 0.59% | 3.17% | 2.85% | $86,380$86.38K | $27,520,885$27.52M | 388.13T nat | ||
| 743 |  AntFunantfun | $0.01458 | 0.09% | 7.75% | 7.31% | $2,257,352$2.26M | $27,515,341$27.52M | 1.89B antfun | ||
| 744 |  Moonrivermovr | $2.19 | 1.52% | 73.11% | 147.41% | $200,178,082$200.18M | $27,530,869$27.53M | 12.57M movr | ||
| 745 |  Energy Web Tokenewt | $0.338 | 0.43% | 1.14% | 8.58% | $256,756$256.76K | $27,407,224$27.41M | 81.07M ewt | ||
| 746 |  Everythingev | $0.0002746 | 0.01% | 0.14% | 2.69% | $31,236$31.24K | $27,414,819$27.41M | 99.85B ev | ||
| 747 |  Cartesictsi | $0.0288 | 0.99% | 1.12% | 2.69% | $2,075,171$2.08M | $27,410,140$27.41M | 951.86M ctsi | ||
| 748 |  Cetus Protocolcetus | $0.02826 | 1.58% | 2.11% | 7.77% | $2,457,530$2.46M | $27,270,918$27.27M | 965.22M cetus | ||
| 749 |  Uquid Coinuqc | $2.72 | 0.07% | 0.30% | 0.46% | $49,602$49.6K | $27,171,932$27.17M | 10M uqc | ||
| 750 |  Metismetis | $3.33 | 1.15% | 1.36% | 0.04% | $3,274,005$3.27M | $27,065,533$27.07M | 8.12M metis | ||
| 751 |  ao Computerao | $4.39 | 0.42% | 2.55% | 5.32% | $170,625$170.63K | $26,916,938$26.92M | 6.13M ao | ||
| 752 |  Swarm Networktruth | $0.0129 | 0.15% | 0.11% | 4.56% | $708,245$708.25K | $26,897,573$26.9M | 2.09B truth | ||
| 753 |  BinaryX [OLD]bnx | $41.20 | 0.09% | 0.45% | 1.97% | $130$129.7 | $26,772,304$26.77M | 649.87K bnx | ||
| 754 |  Gensynai | $0.0205 | 1.12% | 0.76% | 4.07% | $2,921,566$2.92M | $26,741,329$26.74M | 1.3B ai | ||
| 755 |  GMTgmt | $0.008601 | 0.52% | 1.94% | 5.10% | $5,392,696$5.39M | $26,743,195$26.74M | 3.11B gmt | ||
| 757 |  Paradexdime | $0.03962 | 0.33% | 0.51% | 5.61% | $33,774$33.77K | $26,482,104$26.48M | 668.46M dime | ||
| 758 |  Usualusual | $0.01356 | 0.85% | 1.04% | 4.52% | $1,736,400$1.74M | $26,422,826$26.42M | 1.95B usual | ||
| 759 |  WOOwoo | $0.01397 | 0.05% | 5.45% | 13.75% | $2,834,531$2.83M | $26,379,963$26.38M | 1.89B woo | ||
| 761 |  SATS (Ordinals)sats | $0.0₇125 | 0.84% | 0.69% | 10.84% | $1,745,391$1.75M | $26,257,153$26.26M | 2100T sats | ||
| 762 |  Midas M1 USD Market Neutralmm1-usd | $1.03 | 0.00% | 0.00% | 0.00% | $0$0 | $26,250,735$26.25M | 25.43M mm1-usd | ||
| 763 |  Obligate Trade Finance Yieldotfy | $1.02 | 0.01% | 0.00% | 0.14% | $31,052$31.05K | $26,215,614$26.22M | 25.74M otfy | ||
| 764 |  Velvetvelvet | $0.05639 | 1.46% | 0.43% | 1.31% | $2,779,236$2.78M | $26,161,266$26.16M | 463.82M velvet | ||
| 765 |  Dolphinpod | $0.3146 | 0.44% | 2.03% | 4.37% | $506,163$506.16K | $26,117,936$26.12M | 83.02M pod | ||
| 768 |  Metaplexmplx | $0.05493 | 0.34% | 2.21% | 16.01% | $1,242,761$1.24M | $25,885,719$25.89M | 471.41M mplx | ||
| 770 |  HOMEhome | $0.005964 | 0.03% | 1.54% | 0.19% | $6,264,246$6.26M | $25,844,465$25.84M | 4.34B home | ||
| 771 |  Prospectivepros | $0.02584 | 0.08% | 0.91% | 0.06% | $12,238$12.24K | $25,839,637$25.84M | 1B pros | ||
| 772 |  Cysiccys | $0.1603 | 0.86% | 1.38% | 4.36% | $2,234,688$2.23M | $25,776,699$25.78M | 160.8M cys | ||
| 773 |  Keep Networkkeep | $0.02666 | 0.03% | 2.46% | 1.38% | $1,519$1.52K | $25,729,722$25.73M | 965.21M keep | ||
| 774 |  VulgarTycoonvin | $1.55 | 0.35% | 0.11% | 0.30% | $40,158$40.16K | $25,705,242$25.71M | 16.61M vin | ||
| 775 |  Fidelity USD Digital Liquidity Fund-Accfilq-a | $101.36 | 0.00% | 0.01% | 0.07% | $0$0 | $25,597,371$25.6M | 252.53K filq-a | ||
| 776 |  CZ's Dogbroccoli | $0.02647 | 1.07% | 3.03% | 14.75% | $3,751,194$3.75M | $25,568,228$25.57M | 966.21M broccoli | ||
| 777 |  ShopinXspx | $0.1022 | 1.89% | 0.65% | 230.22% | $448,415$448.42K | $25,556,826$25.56M | 250M spx | ||
| 778 |  Big Timebigtime | $0.008833 | 1.30% | 0.27% | 9.95% | $9,532,708$9.53M | $25,538,686$25.54M | 2.89B bigtime | ||
| 779 |  OpenEdeneden | $0.05969 | 1.18% | 2.95% | 0.14% | $2,718,835$2.72M | $25,505,137$25.51M | 427.3M eden | ||
| 780 |  Codattaxny | $0.006979 | 1.42% | 2.67% | 4.94% | $632,075$632.08K | $25,378,124$25.38M | 3.64B xny | ||
| 781 |  Xertrastrax | $0.01146 | 0.57% | 1.00% | 4.19% | $597,914$597.91K | $25,347,310$25.35M | 2.21B strax |