Altcoin Prices by Market Cap
The global crypto market cap is $2.88T, a -2.4% change over the last day. Bitcoin makes up 58.3% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 782 |  Codattaxny | $0.006968 | 1.42% | 2.18% | 4.94% | $630,195$630.2K | $25,344,768$25.34M | 3.64B xny | ||
| 783 |  OpenAI (Republic Pre-IPO)preopai | $867.89 | 0.03% | 0.07% | 2.32% | $437,066$437.07K | $25,239,461$25.24M | 29.08K preopai | ||
| 785 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $54.58 | 0.06% | 1.83% | 6.39% | $2,297,668$2.3M | $25,010,818$25.01M | 458.23K slvon | ||
| 786 |  IQiq | $0.0009117 | 0.73% | 1.48% | 1.50% | $839,506$839.51K | $25,009,037$25.01M | 27.43B iq | ||
| 787 |  Victoria VRvr | $0.001486 | 0.18% | 0.76% | 1.16% | $882,450$882.45K | $24,964,976$24.96M | 16.8B vr | ||
| 788 |  Dogsdogs | $0.0₄482 | 0.71% | 0.09% | 2.97% | $3,416,855$3.42M | $24,896,042$24.9M | 516.75B dogs | ||
| 789 |  MiL.kmlk | $0.04327 | 0.07% | 0.77% | 2.01% | $1,895,876$1.9M | $24,891,378$24.89M | 576.38M mlk | ||
| 790 |  Realio Network Tokenrio | $0.07527 | 0.46% | 10.26% | 22.16% | $674,331$674.33K | $24,878,263$24.88M | 330.5M rio | ||
| 791 |  Audiusaudio | $0.01695 | 5.12% | 9.45% | 26.55% | $32,575,615$32.58M | $24,792,817$24.79M | 1.46B audio | ||
| 792 |  Celer Networkcelr | $0.003121 | 1.09% | 1.84% | 0.83% | $3,384,966$3.38M | $24,710,517$24.71M | 7.92B celr | ||
| 793 |  Lorenzo Protocolbank | $0.03162 | 0.73% | 1.51% | 4.69% | $5,397,300$5.4M | $24,533,943$24.53M | 775.98M bank | ||
| 794 |  Tokenlonlon | $0.1986 | 0.06% | 0.22% | 3.11% | $2,322$2.32K | $24,513,115$24.51M | 123.44M lon | ||
| 795 |  Hyperlanehyper | $0.07248 | 0.61% | 0.26% | 0.07% | $3,356,215$3.36M | $24,495,457$24.5M | 338.17M hyper | ||
| 796 |  Impossible Cloud Network Tokenicnt | $0.09677 | 0.60% | 1.17% | 3.63% | $794,667$794.67K | $24,468,694$24.47M | 253.01M icnt | ||
| 797 |  BurnedFiburn | $1.99 | 0.32% | 1.77% | 8.44% | $30,953$30.95K | $24,407,422$24.41M | 12.27M burn | ||
| 798 |  Gradientssn56 | $4.59 | 0.58% | 0.66% | 0.78% | $33,555$33.56K | $24,328,930$24.33M | 5.29M sn56 | ||
| 799 |  Backed CSPX Core S&P 500bcspx | $655.93 | 0.08% | 0.23% | 0.14% | $0$0.13 | $24,183,491$24.18M | 36.87K bcspx | ||
| 800 |  Smooth Love Potionslp | $0.0006669 | 0.85% | 0.60% | 1.30% | $1,060,489$1.06M | $24,147,976$24.15M | 36.21B slp | ||
| 801 |  Aevoaevo | $0.02587 | 0.73% | 1.79% | 4.61% | $2,973,406$2.97M | $24,093,805$24.09M | 932.7M aevo | ||
| 802 |  Hippiussn75 | $4.88 | 0.06% | 2.26% | 3.40% | $603,356$603.36K | $24,077,757$24.08M | 4.93M sn75 | ||
| 803 |  ANyONe Protocolanyone | $0.2503 | 0.42% | 1.93% | 16.68% | $493,111$493.11K | $24,050,421$24.05M | 96.1M anyone | ||
| 805 |  Tokamak Networkton | $0.3707 | 0.03% | 1.42% | 1.13% | $207,603$207.6K | $24,009,488$24.01M | 64.76M ton | ||
| 806 |  Pharaoh Liquid Staking Tokenp33 | $0.1775 | 1.16% | 14.70% | 62.58% | $382,693$382.69K | $23,913,707$23.91M | 134.72M p33 | ||
| 807 |  Bitcastsn93 | $5.74 | 0.89% | 0.12% | 8.91% | $885,111$885.11K | $23,825,655$23.83M | 4.14M sn93 | ||
| 808 |  Yield Guild Gamesygg | $0.02657 | 1.16% | 0.95% | 2.38% | $2,953,562$2.95M | $23,797,192$23.8M | 895.84M ygg | ||
| 809 |  Block Streetbsb | $0.1006 | 0.15% | 0.25% | 3.43% | $4,068,867$4.07M | $23,782,756$23.78M | 236.3M bsb | ||
| 810 |  Riverriver | $1.21 | 0.14% | 6.93% | 8.25% | $2,575,325$2.58M | $23,759,839$23.76M | 19.6M river | ||
| 811 |  Black Phoenixbpx | $0.00412 | 2.79% | 14.90% | 17.91% | $1,185$1.18K | $23,750,346$23.75M | 5.77B bpx | ||
| 812 |  SPDR S&P 500 ETF Trust • Robinhood Tokenspy | $765.56 | 0.16% | 0.14% | 0.48% | $33,602,762$33.6M | $23,736,015$23.74M | 31.01K spy | ||
| 813 |  Capybobopybobo | $0.0005998 | 0.78% | 0.02% | 6.77% | $1,852,233$1.85M | $23,693,130$23.69M | 39.5B pybobo | ||
| 814 |  Chump Coinchump | $0.02362 | 0.11% | 5.27% | 35.52% | $1,701,823$1.7M | $23,657,105$23.66M | 1B chump | ||
| 815 |  Solv Protocolsolv | $0.004275 | 0.47% | 2.14% | 4.41% | $4,337,518$4.34M | $23,615,531$23.62M | 5.53B solv | ||
| 816 |  GRVT Tokengrvt | $0.2064 | 0.73% | 1.07% | 6.18% | $4,303,193$4.3M | $23,584,667$23.58M | 114.31M grvt | ||
| 817 |  Chintaichex | $0.01883 | 0.05% | 7.67% | 78.28% | $268,881$268.88K | $23,521,064$23.52M | 1.25B chex | ||
| 818 |  Opalopal | $0.1169 | 0.11% | 1.30% | 4.18% | $8,432$8.43K | $23,375,721$23.38M | 200M opal | ||
| 819 |  Lucidumlucic | $0.1428 | 0.29% | 0.32% | 5.05% | $36,356$36.36K | $23,348,921$23.35M | 163.56M lucic | ||
| 820 |  Tesla (bStocks Tokenized Stock)tslab | $354.53 | 0.13% | 0.09% | 6.66% | $12,143,861$12.14M | $23,315,708$23.32M | 65.76K tslab | ||
| 821 |  Liquitylqty | $0.2359 | 0.75% | 0.52% | 4.51% | $1,636,103$1.64M | $23,309,504$23.31M | 98.84M lqty | ||
| 822 |  MetYamy | $0.02349 | 0.50% | 4.00% | 7.67% | $82,162$82.16K | $23,170,143$23.17M | 986.44M my | ||
| 823 |  Fidelity Digital Interest Tokenfdit | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $23,062,851$23.06M | 23.06M fdit | ||
| 824 |  Nymnym | $0.02735 | 0.06% | 4.26% | 11.73% | $515,604$515.6K | $23,054,653$23.05M | 842.95M nym | ||
| 825 |  rsFIROrsfiro | $1.08 | 0.48% | 0.49% | 19.23% | $16,126$16.13K | $23,041,011$23.04M | 21.4M rsfiro | ||
| 826 |  aixbtaixbt | $0.02298 | 1.23% | 0.65% | 6.26% | $2,992,581$2.99M | $22,965,874$22.97M | 1B aixbt | ||
| 827 |  ChainGPTcgpt | $0.02304 | 2.16% | 7.64% | 9.24% | $3,207,470$3.21M | $22,958,439$22.96M | 997.77M cgpt | ||
| 828 |  The Interfoldfold | $0.0689 | 2.09% | 4.14% | 18.06% | $28,494,099$28.49M | $22,831,442$22.83M | 330.57M fold | ||
| 829 |  Yield Basisyb | $0.08983 | 0.54% | 0.11% | 2.49% | $2,914,163$2.91M | $22,734,865$22.73M | 253.11M yb | ||
| 832 |  Elephant Moneyelephant | $0.0₇4533 | 0.15% | 0.27% | 0.82% | $1,759$1.76K | $22,515,130$22.52M | 496.69T elephant | ||
| 833 |  StrikeXstrx | $0.02551 | 0.27% | 1.82% | 3.41% | $4,631$4.63K | $22,442,798$22.44M | 879.81M strx | ||
| 835 |  OVERTAKEtake | $0.06021 | 0.92% | 0.41% | 35.40% | $2,277,106$2.28M | $22,389,563$22.39M | 372.07M take | ||
| 836 |  Doge Head Coindhc | $2.26 | 0.17% | 1.55% | 38.67% | $5,693$5.69K | $22,346,449$22.35M | 9.87M dhc | ||
| 837 |  ubikubik | $0.02233 | 0.17% | 1.14% | 17.10% | $2,365,200$2.37M | $22,329,627$22.33M | 999.98M ubik | ||
| 838 |  Tiger Alphasn107 | $12.52 | 0.24% | 4.63% | 8.00% | $655,784$655.78K | $22,285,956$22.29M | 1.78M sn107 | ||
| 839 |  MEET48idol | $0.01053 | 0.02% | 3.49% | 4.72% | $1,640,767$1.64M | $22,184,519$22.18M | 2.11B idol | ||
| 840 |  Therostheros | $0.2814 | 0.19% | 0.50% | 2.72% | $46,662$46.66K | $22,128,009$22.13M | 78.65M theros | ||
| 841 |  SailOut Royaltysail.r | $14.72 | 0.00% | — | 0.78% | $1$1.01 | $22,075,382$22.08M | 1.5M sail.r | ||
| 842 |  Brevisbrev | $0.08835 | 1.18% | 1.04% | 4.77% | $2,445,176$2.45M | $22,075,236$22.08M | 250M brev | ||
| 843 |  World Mobile Tokenwmtx | $0.02587 | 2.73% | 0.27% | 17.44% | $252,228$252.23K | $22,040,409$22.04M | 851.87M wmtx | ||
| 844 |  Cobakcbk | $0.2192 | 2.94% | 0.53% | 7.28% | $2,590,840$2.59M | $21,915,745$21.92M | 100M cbk | ||
| 845 |  Biconomybico | $0.02189 | 0.77% | 2.07% | 3.63% | $6,868,730$6.87M | $21,888,444$21.89M | 1B bico | ||
| 846 |  A Meme Coinamc | $0.02186 | 0.67% | 19.25% | 35.81% | $5,910,979$5.91M | $21,865,867$21.87M | 1B amc | ||
| 847 |  WYDE: End Hungereat | $0.0002172 | 1.83% | 1.75% | 1.63% | $13,775$13.77K | $21,715,931$21.72M | 100B eat | ||
| 848 |  Dualdual | $0.002842 | 1.40% | 0.66% | 2.66% | $32,591$32.59K | $21,704,156$21.7M | 7.64B dual | ||
| 849 |  STANDARDstandard | $0.2501 | 0.41% | 5.58% | 19.38% | $1,640,651$1.64M | $21,657,863$21.66M | 86.63M standard | ||
| 850 |  Hemihemi | $0.006367 | 0.56% | 2.84% | 6.13% | $5,725,851$5.73M | $21,655,381$21.66M | 3.4B hemi | ||
| 851 |  Zylo Ecosystemzylo | $0.02455 | 0.17% | 1.89% | 4.73% | $74,525$74.53K | $21,639,686$21.64M | 882.25M zylo | ||
| 852 |  Verse Worldverse | $0.02162 | 0.52% | 0.29% | 2.57% | $86,918$86.92K | $21,622,476$21.62M | 1B verse | ||
| 853 |  Chromiachr | $0.02212 | 1.61% | 0.97% | 9.29% | $5,334,718$5.33M | $21,559,113$21.56M | 974.83M chr | ||
| 854 |  Initiainit | $0.1031 | 0.53% | 1.22% | 16.48% | $10,058,489$10.06M | $21,525,854$21.53M | 208.76M init | ||
| 855 |  Halohalo | $0.07164 | 1.53% | 5.44% | 17.78% | $5$5.41 | $21,466,644$21.47M | 300M halo | ||
| 856 |  Graphite Protocolgp | $0.5978 | 0.82% | 9.21% | 38.01% | $342,493$342.49K | $21,410,023$21.41M | 35.81M gp | ||
| 857 |  44 | $0.02135 | 0.65% | 3.20% | 3.13% | $1,535,657$1.54M | $21,346,871$21.35M | 1B 4 | ||
| 858 |  BENQIqi | $0.002964 | 0.96% | 4.60% | 104.41% | $3,720,350$3.72M | $21,329,074$21.33M | 7.2B qi | ||
| 859 |  Mey Networkmey | $0.06413 | 0.12% | 0.84% | 4.49% | $3,340,346$3.34M | $21,322,010$21.32M | 332.64M mey | ||
| 862 |  Pocket Networkpokt | $0.008883 | 0.40% | 0.35% | 0.59% | $504,882$504.88K | $21,101,914$21.1M | 2.38B pokt | ||
| 863 |  Gama Tokengama | $0.2109 | 0.22% | 4.86% | 9.95% | $336,185$336.19K | $21,092,647$21.09M | 100.03M gama | ||
| 864 |  AI XOVIAaix | $0.2108 | 0.01% | 0.30% | 27.29% | $2,782$2.78K | $21,083,639$21.08M | 100M aix | ||
| 865 |  dKargodka | $0.004216 | 4.62% | 1.87% | 2.52% | $267,944$267.94K | $21,079,722$21.08M | 5B dka | ||
| 866 |  OHO Blockchainoho | $0.0009173 | 0.09% | 0.19% | 0.50% | $134,097$134.1K | $21,073,013$21.07M | 22.97B oho | ||
| 867 |  Bonfidafida | $0.02123 | 0.99% | 0.42% | 2.99% | $2,967,856$2.97M | $21,030,837$21.03M | 990.91M fida | ||
| 868 |  DebtReliefBotdrb | $0.0002097 | 0.13% | 2.75% | 6.64% | $517,481$517.48K | $21,018,904$21.02M | 100B drb | ||
| 869 |  LocalCoinSwaplcs | $0.4943 | 0.23% | — | 0.66% | $2,857$2.86K | $21,006,553$21.01M | 42.5M lcs | ||
| 870 |  Scandic Coinsnc | $0.166 | 1.24% | 0.85% | 1.78% | $154,615$154.62K | $20,993,893$20.99M | 126.09M snc | ||
| 871 |  Firofiro | $1.09 | 0.78% | 2.27% | 13.11% | $85,975$85.98K | $20,881,701$20.88M | 19.08M firo | ||
| 872 |  Gigachadgiga | $0.002173 | 1.04% | 0.84% | 6.46% | $1,854,306$1.85M | $20,878,727$20.88M | 9.6B giga | ||
| 873 |  BSquared Networkb2 | $0.5003 | 0.39% | 1.54% | 11.37% | $2,776,525$2.78M | $20,784,889$20.78M | 41.55M b2 | ||
| 874 |  Peercoinppc | $0.6805 | 5.60% | 11.15% | 12.25% | $5,429$5.43K | $20,723,687$20.72M | 30.45M ppc | ||
| 875 |  Shentuctk | $0.126 | 0.56% | 0.52% | 0.31% | $347,103$347.1K | $20,716,934$20.72M | 164.47M ctk | ||
| 876 |  Fusionistace | $0.1869 | 0.35% | 4.06% | 2.62% | $15,000,154$15M | $20,646,036$20.65M | 110.55M ace | ||
| 877 |  wojakwojak | $0.0₇6727 | 0.10% | 17.82% | 37.74% | $2,017,491$2.02M | $20,578,334$20.58M | 305.91T wojak | ||
| 878 |  Freysa AIfai | $0.002508 | 0.29% | 0.36% | 1.38% | $75,591$75.59K | $20,551,407$20.55M | 8.19B fai | ||
| 879 |  Re Protocol reUSDereusde | $1.42 | 0.39% | 0.04% | 0.46% | $18,046$18.05K | $20,488,242$20.49M | 14.44M reusde | ||
| 880 |  Roundhill Memory ETF (bStocks Tokenized Stock)dramb | $60.58 | 0.64% | 1.40% | 1.97% | $1,503,762$1.5M | $20,464,130$20.46M | 337.85K dramb | ||
| 881 |  Perleprl | $0.1169 | 0.61% | 0.96% | 2.75% | $1,742,920$1.74M | $20,453,728$20.45M | 175M prl | ||
| 882 |  HUNDREDhundred | $0.0002269 | 0.01% | 0.59% | 1.70% | $872$872.11 | $20,422,708$20.42M | 90B hundred | ||
| 883 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $349.50 | 0.04% | 2.16% | 2.62% | $14,933,957$14.93M | $20,412,068$20.41M | 58.4K googlon | ||
| 884 |  Mediblocmed | $0.001765 | 0.23% | 0.98% | 1.70% | $151,721$151.72K | $20,360,736$20.36M | 11.54B med | ||
| 885 |  pipedogpipedog | $0.001646 | 0.60% | 3.96% | 21.30% | $2,361,534$2.36M | $20,334,103$20.33M | 12.35B pipedog | ||
| 886 |  QANplatformqanx | $0.01195 | 3.25% | 4.81% | 2.39% | $138,551$138.55K | $20,316,796$20.32M | 1.7B qanx | ||
| 887 |  Lumialumia | $0.08487 | 0.88% | 2.74% | 6.59% | $2,201,966$2.2M | $20,279,423$20.28M | 238.89M lumia | ||
| 888 |  Intel (bStocks Tokenized Stock)intcb | $120.15 | 0.26% | 3.08% | 1.79% | $3,997,847$4M | $20,262,896$20.26M | 168.62K intcb |