Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.87T, a -2.8% change over the last day. Bitcoin makes up 58.3% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |  Ardorardr | $0.03036 | 0.99% | 3.24% | 12.51% | $4,521,641$4.52M | $30,310,359$30.31M | 998.47M ardr | ||
| 702 |  Croatian Football Federation Tokenvatreni | $1.69 | 0.49% | 0.47% | 2.23% | $2,805$2.81K | $30,291,125$30.29M | 17.9M vatreni | ||
| 703 |  Waveswaves | $0.3019 | 0.26% | 7.09% | 4.45% | $3,922,356$3.92M | $30,197,917$30.2M | 100M waves | ||
| 704 |  Xpherexp | $0.010 | 2.79% | 6.24% | 24.33% | $313,572$313.57K | $30,054,049$30.05M | 3B xp | ||
| 705 |  Mezo USDmusd | $0.9904 | 0.01% | 0.00% | 0.03% | $189,963$189.96K | $29,972,398$29.97M | 30.26M musd | ||
| 706 |  SanDisk (bStocks Tokenized Stock)sndkb | $1,733.46 | 0.05% | 0.42% | 4.93% | $25,207,132$25.21M | $29,788,694$29.79M | 17.18K sndkb | ||
| 707 |  wouldwould | $0.02979 | 0.11% | 3.41% | 8.90% | $8,633$8.63K | $29,774,176$29.77M | 999.45M would | ||
| 708 |  Blastblast | $0.0004212 | 0.25% | 0.54% | 10.35% | $3,332,306$3.33M | $29,677,780$29.68M | 70.37B blast | ||
| 709 |  Definitiveedge | $0.1099 | 0.68% | 0.62% | 34.14% | $4,765,100$4.77M | $29,535,727$29.54M | 268.88M edge | ||
| 710 |  MicroStrategy (Ondo Tokenized Stock)mstron | $153.10 | 0.04% | 1.22% | 5.79% | $2,181,751$2.18M | $29,396,886$29.4M | 192.06K mstron | ||
| 711 |  Venomvenom | $0.01268 | 0.27% | 9.44% | 11.42% | $14,675$14.67K | $29,372,580$29.37M | 2.32B venom | ||
| 712 |  WAXwaxp | $0.006255 | 0.15% | 2.21% | 16.86% | $1,649,206$1.65M | $29,337,707$29.34M | 4.69B waxp | ||
| 713 |  MEDXTmedxt | $0.001404 | 0.14% | 5.38% | 6.83% | $3,531$3.53K | $29,239,554$29.24M | 20.83B medxt | ||
| 714 |  MANTRAmantra | $0.004454 | 0.22% | 1.52% | 3.87% | $2,462,129$2.46M | $29,164,667$29.16M | 6.55B mantra | ||
| 715 |  DEAPCOINdep | $0.0009767 | 4.20% | 1.63% | 3.79% | $206,006$206.01K | $29,156,165$29.16M | 29.85B dep | ||
| 716 |  Tensortnsr | $0.03921 | 0.04% | 0.85% | 7.35% | $7,864,271$7.86M | $29,136,103$29.14M | 743.09M tnsr | ||
| 717 |  Osmosisosmo | $0.0368 | 0.10% | 0.90% | 3.74% | $2,542,155$2.54M | $29,077,484$29.08M | 790.39M osmo | ||
| 718 |  CEA Industries (bStocks Tokenized Stock)bncb | $5.88 | 0.13% | 0.62% | 3.01% | $25,231,208$25.23M | $28,882,428$28.88M | 4.91M bncb | ||
| 719 |  OpenGradientopg | $0.1254 | 0.29% | 0.03% | 0.80% | $8,569,461$8.57M | $28,832,098$28.83M | 229.97M opg | ||
| 720 |  Frax (prev. FXS)frax | $0.3079 | 0.11% | 2.27% | 6.12% | $477,817$477.82K | $28,826,444$28.83M | 93.62M frax | ||
| 721 |  Kyber Network Crystalknc | $0.1375 | 0.07% | 0.93% | 2.05% | $1,677,407$1.68M | $28,772,445$28.77M | 209.24M knc | ||
| 722 |  Monerium EUR emoney [OLD]eure | $1.13 | 0.05% | 0.02% | 0.60% | $377,201$377.2K | $28,733,284$28.73M | 25.35M eure | ||
| 723 |  SideShiftxai | $0.1989 | 0.00% | 0.01% | 192.50% | $85$84.9 | $28,706,039$28.71M | 144.3M xai | ||
| 724 |  COINDEPOcoindepo | $0.1047 | 0.06% | 1.30% | 0.78% | $1,519,067$1.52M | $28,687,880$28.69M | 273.94M coindepo | ||
| 725 |  gmsn28 | $6.17 | 0.92% | 2.41% | 4.30% | $1,393,490$1.39M | $28,545,946$28.55M | 4.63M sn28 | ||
| 726 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $47.33 | 0.36% | 0.29% | 0.32% | $68,461$68.46K | $28,449,343$28.45M | 601.14K ibiton | ||
| 727 |  The Innovation Gametig | $0.9173 | 1.70% | 3.81% | 13.04% | $721,031$721.03K | $28,360,784$28.36M | 30.91M tig | ||
| 727 |  Moonrivermovr | $2.18 | 1.85% | 87.31% | 152.66% | $198,712,330$198.71M | $27,581,286$27.58M | 12.57M movr | ||
| 728 |  SKALEskl | $0.004634 | 0.64% | 1.13% | 7.34% | $4,955,782$4.96M | $28,241,358$28.24M | 6.09B skl | ||
| 729 |  ZEROBASEzbt | $0.08732 | 0.01% | 1.37% | 1.37% | $2,835,661$2.84M | $28,226,602$28.23M | 322.92M zbt | ||
| 730 |  CARVcarv | $0.04256 | 0.20% | 1.40% | 0.80% | $1,317,909$1.32M | $28,213,722$28.21M | 662.88M carv | ||
| 731 |  Billions Networkbill | $0.01159 | 0.67% | 2.42% | 5.22% | $3,543,362$3.54M | $28,139,680$28.14M | 2.43B bill | ||
| 733 |  Zest Protocolzest | $0.1916 | 0.09% | 4.13% | 2.86% | $2,198,087$2.2M | $27,976,626$27.98M | 146M zest | ||
| 734 |  Fogofogo | $0.005343 | 0.53% | 0.23% | 16.22% | $2,172,592$2.17M | $27,935,901$27.94M | 5.23B fogo | ||
| 735 |  OpenLedgeropen | $0.1295 | 0.28% | 1.00% | 2.22% | $5,640,192$5.64M | $27,899,698$27.9M | 215.5M open | ||
| 736 |  Alphabet (bStocks Tokenized Stock)googlb | $349.63 | 0.16% | 2.44% | 3.07% | $9,758,526$9.76M | $27,754,265$27.75M | 79.38K googlb | ||
| 737 |  Bounceauction | $3.73 | 0.41% | 1.61% | 1.11% | $5,447,120$5.45M | $27,735,504$27.74M | 7.44M auction | ||
| 738 |  Chainflipflip | $0.3135 | 0.02% | 3.79% | 5.65% | $174,959$174.96K | $27,703,480$27.7M | 88.37M flip | ||
| 739 |  Constellationdag | $0.007038 | 0.15% | 3.07% | 17.16% | $567,852$567.85K | $27,686,612$27.69M | 3.93B dag | ||
| 740 |  Hunter Biden's Laptoplaptop | $0.07848 | 0.24% | 0.57% | 13.85% | $1,589,353$1.59M | $27,662,399$27.66M | 352.5M laptop | ||
| 741 |  Ergoerg | $0.3304 | 0.05% | 1.68% | 4.78% | $151,699$151.7K | $27,574,880$27.57M | 83.45M erg | ||
| 742 |  Energy Web Tokenewt | $0.339 | 0.09% | 1.14% | 8.62% | $269,691$269.69K | $27,493,992$27.49M | 81.07M ewt | ||
| 743 |  Cartesictsi | $0.0288 | 0.35% | 1.51% | 2.51% | $2,129,695$2.13M | $27,418,157$27.42M | 951.87M ctsi | ||
| 744 |  AntFunantfun | $0.01451 | 0.34% | 8.03% | 8.85% | $2,263,564$2.26M | $27,382,811$27.38M | 1.89B antfun | ||
| 745 |  DMT-NATnat | $0.0₇7054 | 0.27% | 3.94% | 2.99% | $90,368$90.37K | $27,382,265$27.38M | 388.13T nat | ||
| 746 |  Cetus Protocolcetus | $0.02826 | 0.06% | 2.25% | 7.73% | $3,088,043$3.09M | $27,278,850$27.28M | 965.22M cetus | ||
| 747 |  Everythingev | $0.0002727 | 0.63% | 0.56% | 1.99% | $30,914$30.91K | $27,218,667$27.22M | 99.85B ev | ||
| 748 |  Metismetis | $3.35 | 0.21% | 0.86% | 0.50% | $3,192,053$3.19M | $27,188,601$27.19M | 8.12M metis | ||
| 749 |  Uquid Coinuqc | $2.72 | 0.00% | 0.30% | 0.36% | $49,599$49.6K | $27,170,873$27.17M | 10M uqc | ||
| 750 |  ao Computerao | $4.41 | 2.10% | 2.35% | 6.88% | $243,513$243.51K | $26,992,552$26.99M | 6.13M ao | ||
| 751 |  Swarm Networktruth | $0.0129 | 0.21% | 0.34% | 4.56% | $703,913$703.91K | $26,909,888$26.91M | 2.09B truth | ||
| 752 |  GMTgmt | $0.008614 | 0.37% | 1.92% | 6.16% | $5,430,789$5.43M | $26,807,610$26.81M | 3.11B gmt | ||
| 753 |  BinaryX [OLD]bnx | $41.17 | 0.02% | 0.24% | 2.01% | $130$129.62 | $26,756,055$26.76M | 649.87K bnx | ||
| 754 |  Gensynai | $0.02047 | 0.10% | 0.80% | 3.69% | $1,817,592$1.82M | $26,719,854$26.72M | 1.3B ai | ||
| 755 |  Tokenised GBPtgbp | $1.33 | 0.01% | 0.22% | 0.10% | $206,512$206.51K | $26,649,970$26.65M | 20.11M tgbp | ||
| 756 |  WOOwoo | $0.01404 | 0.51% | 6.33% | 14.53% | $2,737,668$2.74M | $26,511,079$26.51M | 1.89B woo | ||
| 757 |  Usualusual | $0.01359 | 0.22% | 0.73% | 5.07% | $1,755,974$1.76M | $26,492,836$26.49M | 1.95B usual | ||
| 758 |  SATS (Ordinals)sats | $0.0₇1253 | 0.01% | 1.14% | 11.10% | $1,855,424$1.86M | $26,322,227$26.32M | 2100T sats | ||
| 759 |  Paradexdime | $0.03937 | 1.51% | 0.15% | 0.40% | $33,784$33.78K | $26,315,567$26.32M | 668.46M dime | ||
| 760 |  Liquity USDlusd | $1.01 | 0.03% | 0.49% | 0.09% | $51,232$51.23K | $26,285,879$26.29M | 26.16M lusd | ||
| 761 |  Midas M1 USD Market Neutralmm1-usd | $1.03 | 0.00% | 0.00% | 0.00% | $0$0 | $26,250,735$26.25M | 25.43M mm1-usd | ||
| 762 |  Obligate Trade Finance Yieldotfy | $1.02 | 0.01% | 0.00% | 0.15% | $31,050$31.05K | $26,214,592$26.21M | 25.74M otfy | ||
| 763 |  Velvetvelvet | $0.05637 | 0.50% | 0.19% | 0.66% | $2,793,474$2.79M | $26,156,834$26.16M | 463.82M velvet | ||
| 764 |  Pax Dollarusdp | $0.9985 | 0.00% | 0.12% | 0.06% | $1,407,487$1.41M | $26,044,501$26.04M | 26.08M usdp | ||
| 765 |  HOMEhome | $0.005982 | 0.37% | 1.69% | 0.41% | $6,371,303$6.37M | $25,958,804$25.96M | 4.34B home | ||
| 766 |  Bucket Protocol BUCK Stablecoinbuck | $0.9975 | 0.01% | 0.51% | 0.03% | $826,401$826.4K | $25,904,388$25.9M | 25.96M buck | ||
| 767 |  Metaplexmplx | $0.05504 | 0.05% | 1.87% | 16.94% | $1,233,935$1.23M | $25,940,112$25.94M | 471.41M mplx | ||
| 768 |  Cysiccys | $0.1612 | 0.91% | 0.76% | 5.22% | $2,225,402$2.23M | $25,920,173$25.92M | 160.8M cys | ||
| 769 |  Prospectivepros | $0.02582 | 0.14% | 1.16% | 0.07% | $11,872$11.87K | $25,821,070$25.82M | 1B pros | ||
| 770 |  Dolphinpod | $0.3102 | 0.37% | 0.30% | 7.00% | $491,083$491.08K | $25,755,272$25.76M | 83.02M pod | ||
| 771 |  Keep Networkkeep | $0.02664 | 0.02% | 3.11% | 1.52% | $1,524$1.52K | $25,708,724$25.71M | 965.21M keep | ||
| 772 |  VulgarTycoonvin | $1.55 | 0.08% | 0.17% | 1.14% | $38,785$38.79K | $25,698,129$25.7M | 16.61M vin | ||
| 773 |  CZ's Dogbroccoli | $0.02651 | 0.91% | 2.57% | 15.85% | $3,804,169$3.8M | $25,610,812$25.61M | 966.21M broccoli | ||
| 774 |  ShopinXspx | $0.1025 | 0.49% | 0.73% | 228.29% | $449,710$449.71K | $25,637,295$25.64M | 250M spx | ||
| 775 |  Fidelity USD Digital Liquidity Fund-Accfilq-a | $101.36 | 0.00% | 0.01% | 0.07% | $0$0 | $25,597,371$25.6M | 252.53K filq-a | ||
| 776 |  Codattaxny | $0.007027 | 0.06% | 3.14% | 7.65% | $631,466$631.47K | $25,550,305$25.55M | 3.64B xny | ||
| 777 |  Big Timebigtime | $0.008838 | 0.14% | 0.06% | 10.49% | $10,065,789$10.07M | $25,538,097$25.54M | 2.89B bigtime | ||
| 778 |  OpenEdeneden | $0.05972 | 0.22% | 2.99% | 0.80% | $2,353,435$2.35M | $25,517,766$25.52M | 427.3M eden | ||
| 779 |  Xertrastrax | $0.01153 | 0.00% | 1.82% | 3.35% | $909,474$909.47K | $25,512,262$25.51M | 2.21B strax | ||
| 780 |  Playnancegcoin | $0.00101 | 0.15% | 10.02% | 16.10% | $78,575$78.58K | $25,270,950$25.27M | 25.03B gcoin | ||
| 781 |  OpenAI (Republic Pre-IPO)preopai | $867.45 | 0.08% | 0.12% | 2.33% | $436,562$436.56K | $25,226,605$25.23M | 29.08K preopai | ||
| 782 |  IQiq | $0.0009127 | 0.10% | 0.45% | 0.36% | $527,797$527.8K | $25,036,283$25.04M | 27.43B iq | ||
| 783 |  Realio Network Tokenrio | $0.07668 | 1.45% | 11.65% | 22.95% | $709,702$709.7K | $25,341,671$25.34M | 330.5M rio | ||
| 784 |  Hylo USDhyusd | $0.9976 | 0.02% | 0.12% | 0.17% | $2,774,107$2.77M | $25,012,229$25.01M | 25.07M hyusd | ||
| 785 |  Dogsdogs | $0.0₄4838 | 0.04% | 1.15% | 3.08% | $3,340,046$3.34M | $25,000,121$25M | 516.75B dogs | ||
| 786 |  Victoria VRvr | $0.001485 | 0.04% | 0.12% | 0.88% | $889,011$889.01K | $24,952,827$24.95M | 16.8B vr | ||
| 787 |  MiL.kmlk | $0.04327 | 0.01% | 0.72% | 1.78% | $1,891,487$1.89M | $24,941,049$24.94M | 576.38M mlk | ||
| 788 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $54.26 | 0.14% | 2.08% | 6.20% | $2,292,822$2.29M | $24,863,091$24.86M | 458.24K slvon | ||
| 789 |  BRLA Digital BRLAbrla | $0.1915 | 0.02% | 0.20% | 1.35% | $312,072$312.07K | $24,689,356$24.69M | 128.94M brla | ||
| 790 |  Celer Networkcelr | $0.003113 | 0.18% | 0.74% | 0.13% | $3,308,580$3.31M | $24,650,945$24.65M | 7.92B celr | ||
| 791 |  Hyperlanehyper | $0.07258 | 0.04% | 1.18% | 0.00% | $3,246,501$3.25M | $24,541,238$24.54M | 338.17M hyper | ||
| 792 |  Impossible Cloud Network Tokenicnt | $0.09686 | 0.07% | 1.12% | 3.41% | $826,338$826.34K | $24,503,237$24.5M | 253.01M icnt | ||
| 793 |  Lorenzo Protocolbank | $0.03159 | 0.29% | 0.62% | 3.48% | $5,369,788$5.37M | $24,506,622$24.51M | 775.98M bank | ||
| 794 |  Tokenlonlon | $0.1983 | 0.07% | 0.05% | 3.70% | $2,319$2.32K | $24,479,672$24.48M | 123.44M lon | ||
| 795 |  Solv Protocolsolv | $0.004276 | 0.26% | 3.41% | 4.34% | $4,294,646$4.29M | $24,436,426$24.44M | 5.72B solv | ||
| 796 |  Gradientssn56 | $4.59 | 0.34% | 0.41% | 0.78% | $33,619$33.62K | $24,303,327$24.3M | 5.29M sn56 | ||
| 797 |  BurnedFiburn | $1.98 | 1.23% | 4.42% | 8.45% | $29,263$29.26K | $24,240,334$24.24M | 12.27M burn | ||
| 798 |  Smooth Love Potionslp | $0.0006699 | 0.17% | 1.94% | 1.70% | $1,071,667$1.07M | $24,259,783$24.26M | 36.21B slp | ||
| 799 |  Backed CSPX Core S&P 500bcspx | $655.93 | 0.08% | 0.13% | 0.14% | $0$0.13 | $24,183,491$24.18M | 36.87K bcspx | ||
| 800 |  Audiusaudio | $0.01657 | 3.12% | 6.89% | 22.36% | $33,336,811$33.34M | $24,184,552$24.18M | 1.46B audio |