Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.88T, a -2.5% change over the last day. Bitcoin makes up 58.3% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 602 |  Ocean Protocolocean | $0.1571 | 0.08% | 1.53% | 7.10% | $109,538$109.54K | $37,886,222$37.89M | 241.16M ocean | ||
| 603 |  Main Street Yieldmsy | $0.5902 | 1.04% | 7.67% | 3.30% | $1,359$1.36K | $37,814,987$37.81M | 64.07M msy | ||
| 604 |  NKYC Tokennkyc | $9.46 | 0.12% | 0.54% | 1.48% | $384,569$384.57K | $37,822,015$37.82M | 4M nkyc | ||
| 605 |  Giggle Fundgiggle | $37.89 | 0.05% | 1.13% | 2.19% | $18,469,716$18.47M | $37,894,449$37.89M | 1M giggle | ||
| 606 |  Mangomngo | $0.03378 | 0.28% | 0.28% | 0.93% | $204$204.17 | $37,750,753$37.75M | 1.12B mngo | ||
| 607 |  Euriteeuri | $1.13 | 0.06% | 0.05% | 0.43% | $3,782,044$3.78M | $37,556,249$37.56M | 33.14M euri | ||
| 608 |  Sanctumsanc | $0.07226 | 0.01% | 0.32% | 56.57% | $371,972$371.97K | $37,541,137$37.54M | 519.53M sanc | ||
| 609 |  Saisai | $14.13 | 0.02% | 0.66% | 0.26% | $215$214.54 | $37,483,671$37.48M | 2.65M sai | ||
| 610 |  Hermez Networkhez | $3.38 | 0.01% | 0.24% | 0.60% | $18,759$18.76K | $37,382,359$37.38M | 11.07M hez | ||
| 611 |  B3 (Base)b3 | $0.0008049 | 1.50% | 0.12% | 8.69% | $5,118,585$5.12M | $37,367,800$37.37M | 46.43B b3 | ||
| 612 |  BOLDbold | $0.9954 | 0.00% | 0.11% | 0.02% | $1,913,949$1.91M | $37,157,380$37.16M | 37.33M bold | ||
| 613 |  OSKosk | $35.03 | 0.00% | 1.89% | 3.90% | $9$8.99 | $37,082,777$37.08M | 1.06M osk | ||
| 614 |  SentismAIsentis | $0.1878 | 0.51% | 2.10% | 7.19% | $2,521,239$2.52M | $36,807,200$36.81M | 196M sentis | ||
| 615 |  Orbsorbs | $0.007283 | 0.14% | 0.68% | 0.09% | $1,211,800$1.21M | $36,407,351$36.41M | 5B orbs | ||
| 616 |  XPIN Networkxpin | $0.0008593 | 0.36% | 0.66% | 0.56% | $1,122,079$1.12M | $36,439,599$36.44M | 42.41B xpin | ||
| 617 |  iotasn9 | $7.27 | 0.05% | 4.86% | 0.25% | $612,359$612.36K | $36,317,161$36.32M | 5M sn9 | ||
| 618 |  Terraluna | $0.05108 | 0.03% | 0.62% | 0.13% | $2,810,561$2.81M | $36,263,788$36.26M | 709.98M luna | ||
| 619 |  Propypro | $0.3602 | 0.17% | 2.07% | 6.25% | $228,778$228.78K | $36,017,769$36.02M | 100M pro | ||
| 620 |  Steemsteem | $0.06416 | 1.27% | 0.35% | 11.09% | $3,725,034$3.73M | $35,923,831$35.92M | 559.4M steem | ||
| 621 |  NVIDIA (bStocks Tokenized Stock)nvdab | $229.87 | 0.12% | 0.70% | 2.04% | $27,779,243$27.78M | $35,880,706$35.88M | 156.09K nvdab | ||
| 622 |  YFSXyfsx | $1,794.85 | 0.19% | 1.23% | 3.37% | $58,560$58.56K | $35,895,767$35.9M | 20K yfsx | ||
| 623 |  SAFEbitsafe | $0.04993 | 0.24% | 13.80% | 12.61% | $69,178$69.18K | $35,865,520$35.87M | 712.45M safe | ||
| 624 |  Somniasomi | $0.2235 | 0.82% | 11.11% | 20.56% | $26,527,464$26.53M | $35,806,348$35.81M | 160.2M somi | ||
| 625 |  Magma Financemagma | $0.1884 | 0.29% | 0.27% | 24.99% | $467,839$467.84K | $35,798,227$35.8M | 190M magma | ||
| 626 |  Aproat | $0.1547 | 0.06% | 3.30% | 1.64% | $1,437,584$1.44M | $35,577,494$35.58M | 230M at | ||
| 627 |  BeethovenX sFTMXsftmx | $1.79 | 0.00% | — | 13.90% | $11$10.64 | $35,515,239$35.52M | 19.82M sftmx | ||
| 628 |  Zorazora | $0.007944 | 0.03% | 0.62% | 8.43% | $11,440,841$11.44M | $35,513,160$35.51M | 4.47B zora | ||
| 629 |  Infinity Gaming$inf8 | $0.1777 | 0.51% | 9.93% | — | $162,231$162.23K | $35,542,112$35.54M | 200M $inf8 | ||
| 630 |  Clearpoolcpool | $0.03511 | 2.58% | 1.90% | 1.54% | $2,412,857$2.41M | $35,168,671$35.17M | 1B cpool | ||
| 631 |  Signsign | $0.01241 | 0.66% | 0.26% | 0.85% | $3,290,102$3.29M | $35,299,193$35.3M | 2.84B sign | ||
| 632 |  Canopycnpy | $0.3186 | 0.52% | 4.75% | 23.84% | $21,587,846$21.59M | $35,018,794$35.02M | 109.9M cnpy | ||
| 633 |  Snowbanksb | $220.90 | 0.77% | 10.99% | 1.45% | $113$113.38 | $35,265,165$35.27M | 159.64K sb | ||
| 634 |  REALasset | $0.1984 | 0.12% | 0.99% | 18.30% | $332,474$332.47K | $34,924,920$34.92M | 176.04M asset | ||
| 635 |  ChangeNOWnow | $0.4183 | 0.00% | 0.36% | 3.26% | $542$542.41 | $34,936,193$34.94M | 83.52M now | ||
| 636 |  Aegis YUSDyusd | $0.9991 | 0.00% | 0.02% | 0.26% | $49,496$49.5K | $34,917,973$34.92M | 34.95M yusd | ||
| 637 |  Gravity (by Galxe)g | $0.004808 | 1.24% | 1.45% | 16.23% | $10,993,011$10.99M | $34,743,858$34.74M | 7.23B g | ||
| 638 |  Synapsesyn | $0.1581 | 1.14% | 5.22% | 27.53% | $7,552,984$7.55M | $34,654,617$34.65M | 219.07M syn | ||
| 639 |  Corecore | $0.02301 | 0.38% | 0.38% | 0.08% | $5,229,125$5.23M | $34,498,090$34.5M | 1.5B core | ||
| 640 |  Tornado Cashtorn | $7.18 | 0.03% | 1.40% | 9.24% | $1,575,912$1.58M | $34,484,220$34.48M | 4.8M torn | ||
| 641 |  MetaMask USDmusd | $0.9995 | 0.00% | 0.02% | 0.03% | $7,896,689$7.9M | $34,454,381$34.45M | 34.47M musd | ||
| 642 |  BUSDbusd | $0.999 | 0.00% | 0.08% | 0.17% | $7,243$7.24K | $34,382,257$34.38M | 34.42M busd | ||
| 643 |  Palladium Networkplldv3 | $0.652 | 0.04% | 2.11% | 0.09% | $19,522$19.52K | $34,315,318$34.32M | 52.63M plldv3 | ||
| 644 |  Steakhouse Confidential Prime USDCsteakcusdc | $1.02 | 0.00% | 0.02% | 0.14% | $0$0 | $34,313,642$34.31M | 33.52M steakcusdc | ||
| 645 |  Wiki Catwkc | $0.0₇6444 | 1.46% | 5.10% | 5.98% | $389,515$389.52K | $34,427,539$34.43M | 534.31T wkc | ||
| 646 |  HashKey Platform Tokenhsk | $0.09941 | 0.01% | 0.53% | 3.28% | $145,714$145.71K | $34,295,356$34.3M | 344.96M hsk | ||
| 647 |  Bancor Networkbnt | $0.3453 | 0.37% | 1.30% | 4.49% | $2,791,817$2.79M | $34,288,554$34.29M | 99.3M bnt | ||
| 648 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $745.91 | 0.12% | 0.43% | 0.25% | $1,791,499$1.79M | $34,275,228$34.28M | 45.95K qqqon | ||
| 649 |  Midas Fasanara Globalmglobal | $1.02 | 0.00% | 0.00% | 0.04% | $0$0 | $34,064,146$34.06M | 33.32M mglobal | ||
| 650 |  CargoXcxo | $0.1576 | 0.35% | 0.94% | 0.53% | $47,308$47.31K | $33,895,364$33.9M | 215.12M cxo | ||
| 651 |  MBG By Multibank Groupmbg | $0.1028 | 0.07% | 0.62% | 0.27% | $5,828,075$5.83M | $33,836,045$33.84M | 329.21M mbg | ||
| 652 |  Monerium EUR emoneyeure | $1.13 | 0.09% | 0.17% | 0.65% | $1,489,228$1.49M | $33,764,393$33.76M | 29.83M eure | ||
| 653 |  THORChain Yieldtcy | $0.1824 | 0.15% | 1.77% | 9.92% | $76,900$76.9K | $33,805,512$33.81M | 185.48M tcy | ||
| 654 |  NOVAsn68 | $6.45 | 0.07% | 2.48% | 9.34% | $499,351$499.35K | $33,686,633$33.69M | 5.23M sn68 | ||
| 655 |  Eulereul | $1.40 | 0.02% | 0.98% | 1.32% | $2,372,599$2.37M | $33,601,638$33.6M | 24.03M eul | ||
| 656 |  Vanavana | $1.08 | 0.31% | 1.66% | 0.66% | $1,415,654$1.42M | $33,388,883$33.39M | 30.8M vana | ||
| 657 |  Frax Staked frxUSDsfrxusd | $1.21 | 0.03% | 0.02% | 0.08% | $255,391$255.39K | $33,339,588$33.34M | 27.49M sfrxusd | ||
| 658 |  JETT CRYPTOjett | $0.6599 | 0.08% | 0.86% | 2.50% | $92,641$92.64K | $32,988,354$32.99M | 50M jett | ||
| 659 |  Manta Networkmanta | $0.06845 | 0.10% | 0.48% | 1.51% | $1,525,634$1.53M | $32,992,890$32.99M | 482.02M manta | ||
| 660 |  Utyautya | $0.03297 | 0.05% | 10.22% | 26.26% | $466,812$466.81K | $32,973,483$32.97M | 1B utya | ||
| 661 |  IoTeXiotx | $0.003497 | 0.29% | 3.86% | 2.99% | $1,741,793$1.74M | $33,016,081$33.02M | 9.44B iotx | ||
| 662 |  Harmonyone | $0.002215 | 1.21% | 4.25% | 10.12% | $10,820,575$10.82M | $32,933,155$32.93M | 14.87B one | ||
| 663 |  Matrixmtx | $32.79 | 0.02% | 5.26% | 4.35% | $47,252$47.25K | $32,792,718$32.79M | 1M mtx | ||
| 664 |  Dogelon Marselon | $0.0₇3271 | 0.01% | 0.51% | 1.28% | $2,400,089$2.4M | $32,714,999$32.71M | 1000T elon | ||
| 665 |  Pundi Xpundix | $0.1256 | 0.09% | 7.01% | 9.52% | $2,879,957$2.88M | $32,467,446$32.47M | 258.39M pundix | ||
| 666 |  KGeNkgen | $0.1634 | 0.29% | 0.03% | 2.17% | $1,419,814$1.42M | $32,463,129$32.46M | 198.68M kgen | ||
| 667 |  Illuviumilv | $3.91 | 0.00% | 0.59% | 7.05% | $3,100,601$3.1M | $32,432,252$32.43M | 8.29M ilv | ||
| 668 |  OKZOOaiot | $0.06171 | 1.13% | 1.32% | 23.40% | $1,012,169$1.01M | $32,411,078$32.41M | 525.25M aiot | ||
| 669 |  IOSTiost | $0.0008975 | 0.24% | 0.18% | 1.70% | $6,134,495$6.13M | $32,355,890$32.36M | 36.04B iost | ||
| 670 |  Irysirys | $0.01621 | 2.20% | 0.97% | 4.52% | $3,106,952$3.11M | $32,412,760$32.41M | 2B irys | ||
| 671 |  BORAbora | $0.02802 | 0.22% | 0.03% | 1.83% | $279,912$279.91K | $32,303,606$32.3M | 1.15B bora | ||
| 672 |  Audierabeat | $0.0913 | 0.25% | 0.57% | 2.52% | $3,035,382$3.04M | $32,231,056$32.23M | 353.02M beat | ||
| 673 |  StorXsrx | $0.05291 | 0.02% | 2.54% | 4.62% | $713,274$713.27K | $32,157,038$32.16M | 607.73M srx | ||
| 674 |  Spacecoinspace | $0.00533 | 0.07% | 1.61% | 10.65% | $1,231,134$1.23M | $32,082,477$32.08M | 6.02B space | ||
| 675 |  TerraClassicUSDustc | $0.005748 | 0.22% | 0.17% | 1.36% | $1,427,467$1.43M | $32,065,416$32.07M | 5.58B ustc | ||
| 676 |  Anomaxan | $0.01281 | 0.20% | 3.41% | 2.24% | $1,829,990$1.83M | $32,018,756$32.02M | 2.5B xan | ||
| 677 |  SWFTCOINswftc | $0.003196 | 0.52% | 2.34% | 13.28% | $640,396$640.4K | $31,962,990$31.96M | 10B swftc | ||
| 678 |  USTBLustbl | $1.06 | 0.01% | 0.58% | 0.55% | $10,669$10.67K | $31,938,215$31.94M | 30.13M ustbl | ||
| 679 |  Arcblockabt | $0.3238 | 1.78% | 2.70% | 26.40% | $162,499$162.5K | $31,918,448$31.92M | 98.58M abt | ||
| 680 |  Abeyabey | $0.0302 | 1.52% | 2.39% | 20.37% | $12,264$12.26K | $31,810,631$31.81M | 1.05B abey | ||
| 681 |  Across Protocolacx | $0.0451 | 3.66% | 1.86% | 9.41% | $827,604$827.6K | $31,779,793$31.78M | 704.66M acx | ||
| 682 |  FLOCKflock | $0.06569 | 0.74% | 2.17% | 8.37% | $16,209,779$16.21M | $31,667,284$31.67M | 482.13M flock | ||
| 683 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $29.93 | 0.45% | 4.39% | 4.92% | $1,868,796$1.87M | $31,562,647$31.56M | 1.05M himson | ||
| 684 | $0.03156 | 1.09% | 7.89% | 11.85% | $1,170,276$1.17M | $31,557,647$31.56M | 1B 哈基米 | |||
| 685 |  XT.comxt | $5.20 | 0.03% | 0.23% | 0.25% | $10,789,844$10.79M | $31,409,657$31.41M | 6.05M xt | ||
| 686 |  Civiccvc | $0.03139 | 0.27% | 5.12% | 13.77% | $11,940,995$11.94M | $31,390,387$31.39M | 1B cvc | ||
| 687 |  Midas mHYPERmhyper | $1.13 | 0.00% | 0.00% | 0.17% | $0$0 | $31,352,259$31.35M | 27.74M mhyper | ||
| 688 |  Zerebrozerebro | $0.03135 | 0.24% | 2.72% | 3.56% | $4,781,978$4.78M | $31,349,289$31.35M | 999.95M zerebro | ||
| 689 |  MVLmvl | $0.001126 | 0.86% | 0.60% | 1.33% | $45,080$45.08K | $31,307,694$31.31M | 27.8B mvl | ||
| 690 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Classeurspkcc | $1.13 | 0.05% | 0.05% | 0.31% | $0$0 | $31,298,864$31.3M | 27.6M eurspkcc | ||
| 691 |  iExec RLCrlc | $0.3607 | 0.05% | 6.07% | 9.03% | $2,382,263$2.38M | $31,305,376$31.31M | 87M rlc | ||
| 692 |  Tellerdebit | $1.81 | 0.00% | 2.32% | 13.01% | $50,844,246$50.84M | $31,142,961$31.14M | 17.22M debit | ||
| 693 |  KiiChainkii | $0.08873 | 0.07% | 4.94% | 11.19% | $52,156,412$52.16M | $31,173,660$31.17M | 351.35M kii | ||
| 694 |  Hivehive | $0.05649 | 0.05% | 0.95% | 4.72% | $1,197,687$1.2M | $31,079,278$31.08M | 550.14M hive | ||
| 695 |  EthereumPoWethw | $0.2883 | 0.43% | 0.13% | 4.22% | $2,350,482$2.35M | $31,067,862$31.07M | 107.82M ethw | ||
| 696 |  Chiaxch | $1.62 | 0.06% | 1.04% | 5.82% | $771,649$771.65K | $30,930,411$30.93M | 19.04M xch | ||
| 697 |  Fluxflux | $0.07362 | 0.62% | 2.54% | 5.43% | $5,668,449$5.67M | $30,957,907$30.96M | 420.54M flux | ||
| 698 |  BitDCAbdca | $0.3727 | 0.24% | 1.48% | 9.08% | $107,541$107.54K | $30,768,142$30.77M | 82.58M bdca | ||
| 699 |  Universal USDusdu | $1.00 | 0.00% | — | 0.01% | $7$7.06 | $30,761,464$30.76M | 30.76M usdu | ||
| 700 |  Metal DAOmtl | $0.3289 | 0.35% | 3.64% | 4.20% | $2,411,638$2.41M | $30,724,097$30.72M | 93.4M mtl | ||
| 701 |  catwifhat$cwif | $0.0₇3054 | 0.00% | 8.25% | 5.50% | $6,433$6.43K | $30,532,150$30.53M | 999.92T $cwif |