Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.88T, a -2.7% change over the last day. Bitcoin makes up 58.4% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  Flareflr | $0.00737 | 0.72% | 2.25% | 4.62% | $4,734,460$4.73M | $641,441,781$641.44M | 87.03B flr | ||
| 102 |  Curve DAOcrv | $0.3909 | 1.36% | 2.03% | 20.83% | $103,961,189$103.96M | $613,908,854$613.91M | 1.57B crv | ||
| 103 |  LayerZerozro | $1.72 | 0.51% | 6.67% | 8.83% | $178,072,858$178.07M | $605,397,911$605.4M | 353.31M zro | ||
| 104 |  Pyth Networkpyth | $0.07651 | 0.21% | 4.01% | 22.74% | $30,826,289$30.83M | $602,586,446$602.59M | 7.87B pyth | ||
| 105 |  Pudgy Penguinspengu | $0.009571 | 0.44% | 3.76% | 0.18% | $231,866,762$231.87M | $601,597,971$601.6M | 62.86B pengu | ||
| 106 |  Beldexbdx | $0.0746 | 0.13% | 0.49% | 1.78% | $3,559,091$3.56M | $587,200,847$587.2M | 7.87B bdx | ||
| 107 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.00% | 0.07% | 0.04% | $0$0 | $584,850,829$584.85M | 556.86M jaaa | ||
| 108 |  Official Trumptrump | $2.04 | 0.90% | 0.07% | 3.87% | $223,408,773$223.41M | $574,394,060$574.39M | 281.87M trump | ||
| 109 |  Usual USDusd0 | $0.9988 | 0.00% | 0.00% | 0.04% | $58,107$58.11K | $546,062,793$546.06M | 546.71M usd0 | ||
| 110 |  Kinesis Goldkau | $133.64 | 0.01% | 0.41% | 2.59% | $139,603$139.6K | $532,715,630$532.72M | 3.99M kau | ||
| 111 |  Raydiumray | $1.96 | 0.24% | 4.88% | 6.96% | $67,590,750$67.59M | $528,042,902$528.04M | 269.86M ray | ||
| 112 |  Virtuals Protocolvirtual | $0.795 | 0.91% | 2.53% | 13.89% | $109,284,817$109.28M | $523,435,702$523.44M | 658.39M virtual | ||
| 113 |  Artificial Superintelligence Alliancefet | $0.2253 | 0.50% | 0.59% | 15.11% | $142,320,961$142.32M | $520,769,988$520.77M | 2.31B fet | ||
| 114 |  YLDSylds | $1.00 | 0.02% | 0.02% | 0.02% | $9,549,378$9.55M | $512,685,437$512.69M | 512.67M ylds | ||
| 115 |  币安人生 (BinanceLife)币安人生 | $0.5021 | 0.77% | 0.67% | 1.91% | $2,687,296$2.69M | $502,073,776$502.07M | 1B 币安人生 | ||
| 116 |  USDtbusdtb | $0.9996 | 0.00% | 0.02% | 0.03% | $39,244$39.24K | $496,371,915$496.37M | 496.57M usdtb | ||
| 117 |  TrueUSDtusd | $0.9994 | 0.02% | 0.02% | 0.05% | $13,083,263$13.08M | $494,228,546$494.23M | 494.52M tusd | ||
| 118 |  Seisei | $0.07331 | 0.51% | 0.40% | 23.24% | $84,351,091$84.35M | $493,487,850$493.49M | 6.73B sei | ||
| 119 |  Grassgrass | $0.691 | 1.35% | 7.25% | 48.74% | $64,458,569$64.46M | $483,229,151$483.23M | 699.49M grass | ||
| 120 |  EURCeurc | $1.13 | 0.03% | 0.08% | 0.49% | $36,783,517$36.78M | $467,244,279$467.24M | 412.38M eurc | ||
| 121 |  A7A5a7a5 | $0.01171 | 0.00% | 1.05% | 1.02% | $2,836$2.84K | $459,579,752$459.58M | 39.24B a7a5 | ||
| 122 |  Celestiatia | $0.4381 | 0.03% | 1.30% | 4.47% | $60,074,166$60.07M | $427,204,603$427.2M | 975.05M tia | ||
| 123 |  Plasmaxpl | $0.09395 | 1.00% | 3.01% | 4.38% | $90,949,460$90.95M | $425,607,312$425.61M | 4.53B xpl | ||
| 124 |  Pendlependle | $2.36 | 0.55% | 1.09% | 6.37% | $60,375,575$60.38M | $410,061,885$410.06M | 173.63M pendle | ||
| 125 |  Pearlprl | $1.23 | 1.82% | 7.26% | 16.02% | $3,582,773$3.58M | $408,256,635$408.26M | 330.64M prl | ||
| 126 |  Falcon Financeff | $0.1294 | 0.15% | 3.66% | 0.60% | $10,756,532$10.76M | $406,243,821$406.24M | 3.14B ff | ||
| 127 |  SPX6900spx | $0.4358 | 0.92% | 4.64% | 0.19% | $11,136,842$11.14M | $405,716,688$405.72M | 930.99M spx | ||
| 128 |  Bitcoin SVbsv | $19.80 | 0.15% | 1.21% | 12.66% | $9,924,217$9.92M | $397,712,242$397.71M | 20.09M bsv | ||
| 129 |  Pieversepieverse | $1.42 | 0.62% | 0.07% | 17.14% | $3,877,888$3.88M | $390,096,475$390.1M | 274.75M pieverse | ||
| 130 |  Derivedrv | $0.3864 | 0.02% | 0.46% | 19.15% | $12,141,719$12.14M | $386,259,453$386.26M | 999.66M drv | ||
| 131 |  Provenance Blockchainhash | $0.006458 | 0.01% | 8.08% | 5.27% | $13,187$13.19K | $377,800,575$377.8M | 58.5B hash | ||
| 132 |  Lido DAOldo | $0.4519 | 2.44% | 3.73% | 16.36% | $73,676,783$73.68M | $374,514,861$374.51M | 829.57M ldo | ||
| 133 |  BitTorrentbtt | $0.0₆3724 | 0.34% | 0.26% | 2.34% | $11,557,448$11.56M | $367,624,176$367.62M | 987.04T btt | ||
| 134 |  Unibaseub | $0.1437 | 0.68% | 3.42% | 4.09% | $11,349,869$11.35M | $359,225,380$359.23M | 2.5B ub | ||
| 135 | $0.5227 | 1.97% | 1.52% | 22.73% | $72,998,803$73M | $356,535,761$356.54M | 682.1M pons | |||
| 136 |  Monadmon | $0.02993 | 0.76% | 10.60% | 20.49% | $70,736,344$70.74M | $353,343,539$353.34M | 11.83B mon | ||
| 137 |  Tezosxtz | $0.3132 | 0.12% | 0.31% | 2.95% | $8,458,987$8.46M | $344,148,620$344.15M | 1.1B xtz | ||
| 138 |  SoFiUSDsofid | $0.9992 | 0.00% | 0.01% | 0.04% | $8,757,138$8.76M | $337,132,939$337.13M | 337.39M sofid | ||
| 139 |  Kitekite | $0.1394 | 0.90% | 4.50% | 6.87% | $15,729,150$15.73M | $333,362,953$333.36M | 2.39B kite | ||
| 140 |  Sun Tokensun | $0.01718 | 0.21% | 0.71% | 0.74% | $13,932,685$13.93M | $330,224,562$330.22M | 19.22B sun | ||
| 141 |  Bonkbonk | $0.0₅374 | 0.21% | 3.20% | 6.73% | $86,783,855$86.78M | $329,345,493$329.35M | 87.99T bonk | ||
| 142 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.00% | 0.02% | 0.07% | $0$0 | $326,113,702$326.11M | 291.81M jtrsy | ||
| 143 |  Decreddcr | $18.44 | 0.08% | 2.08% | 0.30% | $1,910,294$1.91M | $325,005,844$325.01M | 17.63M dcr | ||
| 144 |  First Digital USDfdusd | $0.9986 | 0.00% | 0.03% | 0.04% | $149,220,927$149.22M | $324,578,360$324.58M | 325.04M fdusd | ||
| 145 |  Backpackbp | $1.29 | 3.79% | 6.39% | 62.91% | $16,791,900$16.79M | $322,921,579$322.92M | 250M bp | ||
| 146 |  apxUSDapxusd | $0.9915 | 0.00% | 0.25% | 0.35% | $1,541,504$1.54M | $320,556,982$320.56M | 323.31M apxusd | ||
| 147 |  Ondo Short-Term U.S. Government Bond Fundousg | $116.74 | 0.01% | 0.01% | 0.08% | $0$0 | $319,694,932$319.69M | 2.74M ousg | ||
| 148 |  The Graphgrt | $0.02906 | 0.85% | 1.05% | 15.06% | $21,961,018$21.96M | $317,949,729$317.95M | 10.94B grt | ||
| 149 |  Gnosisgno | $118.50 | 0.21% | 0.65% | 4.24% | $1,492,331$1.49M | $312,783,436$312.78M | 2.64M gno | ||
| 150 |  Starknetstrk | $0.04251 | 0.40% | 0.98% | 9.32% | $35,007,014$35.01M | $312,394,634$312.39M | 7.35B strk | ||
| 151 |  Olympusohm | $20.24 | 0.09% | 0.73% | 0.01% | $418,535$418.54K | $301,918,310$301.92M | 14.92M ohm | ||
| 152 |  DoubleZero2z | $0.05844 | 1.63% | 10.45% | 15.83% | $11,687,514$11.69M | $298,744,710$298.74M | 5.11B 2z | ||
| 153 |  Optimismop | $0.1287 | 0.35% | 0.98% | 4.18% | $100,680,840$100.68M | $296,124,075$296.12M | 2.3B op | ||
| 154 |  Re Protocol reUSDreusd | $1.10 | 0.00% | 0.01% | 0.10% | $1,970,295$1.97M | $295,797,289$295.8M | 267.86M reusd | ||
| 155 |  Ethereum Name Serviceens | $6.94 | 0.21% | 2.31% | 3.59% | $21,250,273$21.25M | $293,473,170$293.47M | 42.27M ens | ||
| 156 |  Terra Luna Classiclunc | $0.0₄5261 | 0.62% | 0.54% | 0.12% | $9,097,900$9.1M | $289,725,997$289.73M | 5.51T lunc | ||
| 157 |  Confluxcfx | $0.05469 | 0.25% | 0.07% | 6.00% | $6,038,746$6.04M | $286,714,965$286.71M | 5.24B cfx | ||
| 158 |  Shuffleshfl | $0.5787 | 0.04% | 11.62% | 70.20% | $1,402,275$1.4M | $280,942,375$280.94M | 485.48M shfl | ||
| 159 |  Jitojto | $0.5251 | 0.05% | 5.67% | 14.43% | $32,859,191$32.86M | $276,772,718$276.77M | 527.05M jto | ||
| 160 |  Ape and Pepeapepe | $0.0₅13 | 0.16% | 1.20% | 6.11% | $13,656,571$13.66M | $273,306,922$273.31M | 210T apepe | ||
| 161 |  Arweavear | $4.05 | 0.44% | 3.87% | 8.19% | $18,113,979$18.11M | $265,866,080$265.87M | 65.65M ar | ||
| 162 |  THORChainrune | $0.8035 | 0.51% | 6.33% | 30.93% | $66,778,971$66.78M | $263,992,557$263.99M | 328.59M rune | ||
| 163 |  Maple Financesyrup | $0.2244 | 0.36% | 5.64% | 11.08% | $15,336,564$15.34M | $261,954,276$261.95M | 1.17B syrup | ||
| 164 |  Zebec Networkzbcn | $0.002578 | 2.15% | 6.77% | 27.98% | $13,670,408$13.67M | $257,966,953$257.97M | 100B zbcn | ||
| 165 |  Trust Wallettwt | $0.6135 | 0.69% | 2.65% | 11.80% | $10,544,342$10.54M | $255,526,181$255.53M | 416.65M twt | ||
| 166 |  USDaiusdai | $1.00 | 0.00% | 0.03% | 0.02% | $1,471,126$1.47M | $247,717,847$247.72M | 247.67M usdai | ||
| 167 |  JasmyCoinjasmy | $0.004999 | 0.66% | 5.42% | 18.44% | $14,553,210$14.55M | $247,195,039$247.2M | 49.44B jasmy | ||
| 168 |  IOTAiota | $0.05291 | 0.08% | 0.15% | 13.96% | $11,298,585$11.3M | $247,406,926$247.41M | 4.67B iota | ||
| 169 |  dogwifhatwif | $0.2461 | 0.08% | 1.71% | 7.03% | $121,015,774$121.02M | $245,857,441$245.86M | 998.93M wif | ||
| 170 |  Compoundcomp | $24.54 | 0.01% | 1.09% | 13.07% | $39,260,159$39.26M | $245,370,498$245.37M | 10M comp | ||
| 171 |  Kaminokmno | $0.04269 | 0.93% | 2.41% | 22.42% | $10,377,041$10.38M | $241,304,852$241.3M | 5.65B kmno | ||
| 172 |  AINFTnft | $0.0₆239 | 0.17% | 0.85% | 0.15% | $5,199,272$5.2M | $236,599,039$236.6M | 990.11T nft | ||
| 173 |  Useless Coinuseless | $0.2366 | 0.61% | 0.92% | 21.08% | $31,812,600$31.81M | $236,548,123$236.55M | 999.94M useless | ||
| 174 |  EigenCloud (prev. EigenLayer)eigen | $0.2424 | 0.02% | 4.51% | 3.22% | $42,145,455$42.15M | $234,276,992$234.28M | 966.67M eigen | ||
| 175 |  crvUSDcrvusd | $0.9995 | 0.04% | 0.02% | 0.00% | $29,083,859$29.08M | $230,397,299$230.4M | 230.53M crvusd | ||
| 176 |  Theta Networktheta | $0.2229 | 0.39% | 0.04% | 4.64% | $6,380,996$6.38M | $222,936,322$222.94M | 1B theta | ||
| 177 |  KOGEkoge | $65.93 | 0.00% | 2.10% | 4.79% | $96,546$96.55K | $222,841,231$222.84M | 3.38M koge | ||
| 178 |  Kinesis Silverkag | $60.29 | 0.00% | 1.52% | 6.47% | $79,792$79.79K | $220,900,974$220.9M | 3.66M kag | ||
| 179 |  AUSDausd | $0.9996 | 0.01% | 0.00% | 0.04% | $10,240,329$10.24M | $220,408,194$220.41M | 220.5M ausd | ||
| 180 |  Kaiakaia | $0.03424 | 0.53% | 1.39% | 5.44% | $5,164,156$5.16M | $220,273,794$220.27M | 6.43B kaia | ||
| 181 |  Legacy Frax Dollarfrax | $0.9926 | 0.05% | 0.01% | 0.06% | $233,094$233.09K | $217,689,976$217.69M | 219.31M frax | ||
| 182 |  USXusx | $0.9992 | 0.00% | 0.01% | 0.02% | $1,620,276$1.62M | $214,439,731$214.44M | 214.61M usx | ||
| 183 |  Bedrockbr | $0.699 | 0.92% | 14.21% | 38.26% | $4,315,432$4.32M | $207,336,544$207.34M | 296.67M br | ||
| 184 |  Spiko Amundi Overnight Swap Fundsafo | $1.02 | 0.00% | 0.01% | 0.08% | $0$0 | $206,378,952$206.38M | 201.82M safo | ||
| 185 |  Tradable NA Rent Financing Platform SSTNpc0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $202,500,000$202.5M | 202.5M pc0000031 | ||
| 186 | $0.2488 | 1.38% | 15.59% | 19.67% | $35,911,898$35.91M | $201,329,247$201.33M | 809.09M stonk | |||
| 187 |  Convex Financecvx | $2.16 | 0.20% | 2.47% | 11.28% | $8,625,303$8.63M | $200,981,677$200.98M | 93.19M cvx | ||
| 188 |  Axie Infinityaxs | $1.14 | 0.44% | 0.18% | 9.91% | $20,830,784$20.83M | $199,387,641$199.39M | 174.81M axs | ||
| 189 |  Zamazama | $0.07817 | 0.03% | 3.39% | 12.28% | $17,799,137$17.8M | $198,585,577$198.59M | 2.54B zama | ||
| 190 |  EUR CoinVertibleeurcv | $1.13 | 0.01% | 0.10% | 0.48% | $34,272,230$34.27M | $190,049,914$190.05M | 167.78M eurcv | ||
| 191 |  Akash Networkakt | $0.637 | 0.80% | 5.14% | 6.22% | $7,927,473$7.93M | $190,004,735$190M | 298.33M akt | ||
| 192 |  OriginTrailtrac | $0.42 | 0.18% | 11.46% | 20.48% | $26,148,377$26.15M | $187,950,281$187.95M | 447.27M trac | ||
| 193 |  Onyxcoinxcn | $0.004641 | 0.59% | 5.03% | 0.97% | $6,930,640$6.93M | $183,443,916$183.44M | 39.53B xcn | ||
| 194 |  USATusat | $0.9991 | 0.01% | 0.03% | 0.04% | $198,717$198.72K | $183,154,533$183.15M | 183.32M usat | ||
| 195 |  Mina Protocolmina | $0.1415 | 1.88% | 1.97% | 0.61% | $12,822,945$12.82M | $183,069,604$183.07M | 1.29B mina | ||
| 196 | $0.1861 | 4.96% | 2.76% | 28.74% | $35,563,700$35.56M | $184,576,419$184.58M | 991.23M ai | |||
| 197 |  edgeXedge | $0.5195 | 0.94% | 1.03% | 7.15% | $3,031,170$3.03M | $181,830,844$181.83M | 350M edge | ||
| 198 |  Collector Cryptcards | $0.202 | 3.69% | 1.63% | 16.64% | $9,736,120$9.74M | $181,681,581$181.68M | 899.24M cards | ||
| 199 |  Meteoramet | $0.3218 | 0.52% | 1.53% | 8.02% | $15,824,504$15.82M | $179,328,512$179.33M | 557.18M met | ||
| 200 |  NEOneo | $2.51 | 0.08% | 0.08% | 2.07% | $4,627,981$4.63M | $176,871,349$176.87M | 70.53M neo |