Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.88T, a -2.4% change over the last day. Bitcoin makes up 58.3% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  Non-Playable Coinnpc | $0.02193 | 0.23% | 1.19% | 3.71% | $3,508,295$3.51M | $176,575,809$176.58M | 8.05B npc | ||
| 202 | $0.1779 | 4.00% | 4.02% | 25.58% | $28,748,576$28.75M | $176,349,559$176.35M | 991.23M ai | |||
| 203 |  Decentralandmana | $0.08988 | 1.25% | 1.31% | 8.85% | $13,519,496$13.52M | $175,839,359$175.84M | 1.96B mana | ||
| 204 |  MXmx | $1.87 | 0.14% | 0.41% | 1.32% | $7,054,021$7.05M | $172,103,526$172.1M | 91.84M mx | ||
| 205 |  Chilizchz | $0.01628 | 1.18% | 0.47% | 3.29% | $37,866,169$37.87M | $171,407,857$171.41M | 10.54B chz | ||
| 206 |  SwissBorgborg | $0.1738 | 0.30% | 1.47% | 3.21% | $262,519$262.52K | $170,601,880$170.6M | 981.35M borg | ||
| 207 |  apyUSDapyusd | $1.40 | 0.02% | 0.45% | 1.26% | $684,413$684.41K | $170,297,531$170.3M | 121.33M apyusd | ||
| 208 |  BUILDonb | $0.17 | 0.57% | 3.12% | 20.62% | $3,712,243$3.71M | $170,031,971$170.03M | 1B b | ||
| 209 |  Cash Catcashcat | $0.1711 | 2.57% | 3.31% | 8.33% | $22,604,769$22.6M | $168,991,013$168.99M | 987.87M cashcat | ||
| 210 |  SOONsoon | $0.4928 | 0.44% | 20.23% | 158.52% | $205,293,376$205.29M | $167,345,298$167.35M | 339.79M soon | ||
| 211 |  eCashxec | $0.0₅829 | 0.74% | 0.65% | 5.66% | $5,222,572$5.22M | $166,641,578$166.64M | 20.09T xec | ||
| 212 |  Spiko US T-Bills Money Market Fundustbl | $1.10 | 0.00% | 0.02% | 0.07% | $0$0 | $166,068,361$166.07M | 151.3M ustbl | ||
| 213 |  Vaultaa | $0.09875 | 1.60% | 2.83% | 7.96% | $7,791,322$7.79M | $164,960,028$164.96M | 1.67B a | ||
| 214 |  Visionvsn | $0.04342 | 0.22% | 0.31% | 1.82% | $2,331,946$2.33M | $164,626,729$164.63M | 3.79B vsn | ||
| 215 |  BTSE Tokenbtse | $1.01 | 0.43% | 1.03% | 0.97% | $147,959$147.96K | $163,547,888$163.55M | 162.06M btse | ||
| 216 |  Tradable APAC Diversified Finance Provider SSTNpc0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $162,500,000$162.5M | 162.5M pc0000033 | ||
| 217 |  cocococo | $0.1622 | 0.08% | 0.55% | 0.12% | $43,104$43.1K | $162,208,319$162.21M | 1B coco | ||
| 218 |  Sonics | $0.04078 | 1.18% | 7.74% | 0.95% | $44,615,554$44.62M | $158,140,008$158.14M | 3.89B s | ||
| 219 |  GoMining Tokengomining | $0.3903 | 0.05% | 6.90% | 3.65% | $21,198,051$21.2M | $157,264,968$157.26M | 402.94M gomining | ||
| 220 |  Strategy PP Variable xStockstrcx | $106.93 | 0.04% | 1.76% | 0.43% | $302,603$302.6K | $156,433,449$156.43M | 1.46M strcx | ||
| 221 |  FLOKIfloki | $0.0₄2784 | 1.05% | 1.45% | 1.75% | $26,775,282$26.78M | $154,162,825$154.16M | 5.54T floki | ||
| 222 |  Sentientsent | $0.02125 | 0.69% | 2.91% | 0.22% | $7,702,374$7.7M | $153,735,169$153.74M | 7.24B sent | ||
| 223 |  SafePalsfp | $0.3049 | 0.57% | 2.13% | 3.90% | $1,165,013$1.17M | $152,374,879$152.37M | 500M sfp | ||
| 224 |  ApeCoinape | $0.151 | 0.97% | 1.62% | 1.20% | $14,699,087$14.7M | $150,827,083$150.83M | 1B ape | ||
| 225 |  Immutableimx | $0.1665 | 0.81% | 0.30% | 14.63% | $8,861,447$8.86M | $150,557,786$150.56M | 904.47M imx | ||
| 226 |  GUSDgusd | $0.998 | 0.01% | 0.02% | 0.04% | $216,942$216.94K | $149,494,854$149.49M | 149.79M gusd | ||
| 227 |  Synthetixsnx | $0.2532 | 1.09% | 0.39% | 8.13% | $8,487,630$8.49M | $147,058,384$147.06M | 580.98M snx | ||
| 228 |  AIOZ Networkaioz | $0.114 | 2.05% | 0.40% | 3.34% | $7,074,194$7.07M | $146,220,395$146.22M | 1.28B aioz | ||
| 229 |  Humanityh | $0.07104 | 1.08% | 4.31% | 23.83% | $2,892,792$2.89M | $145,607,622$145.61M | 2.05B h | ||
| 230 |  Railgunrail | $2.38 | 0.19% | 6.98% | 16.95% | $568,534$568.53K | $143,096,394$143.1M | 60M rail | ||
| 231 |  1INCH1inch | $0.1011 | 0.50% | 0.47% | 2.97% | $7,367,623$7.37M | $142,053,680$142.05M | 1.41B 1inch | ||
| 232 |  AWE Networkawe | $0.07285 | 0.18% | 3.61% | 16.00% | $3,015,452$3.02M | $141,601,469$141.6M | 1.94B awe | ||
| 233 |  MultiversXegld | $4.52 | 0.79% | 0.67% | 8.39% | $3,563,393$3.56M | $139,083,075$139.08M | 30.86M egld | ||
| 234 |  DGrid AIdgai | $0.9223 | 0.62% | 4.33% | 10.79% | $31,483,584$31.48M | $138,297,655$138.3M | 150M dgai | ||
| 235 |  liumsn51 | $28.86 | 0.21% | 0.05% | 11.21% | $2,407,698$2.41M | $138,277,104$138.28M | 4.79M sn51 | ||
| 236 |  Ultimaultima | $1,613.71 | 0.48% | 5.29% | 14.24% | $7,599,864$7.6M | $136,670,613$136.67M | 84.71K ultima | ||
| 237 |  MarsCoinmarscoin | $0.1362 | 0.12% | 5.21% | 0.26% | $34,922,456$34.92M | $136,205,175$136.21M | 1B marscoin | ||
| 238 |  Horizenzen | $7.38 | 0.07% | 5.94% | 2.27% | $20,195,122$20.2M | $135,560,502$135.56M | 18.41M zen | ||
| 239 |  JPY Coinjpyc | $0.006315 | 0.05% | 0.24% | 0.07% | $939,603$939.6K | $134,410,312$134.41M | 21.29B jpyc | ||
| 240 |  Basic Attentionbat | $0.08948 | 0.45% | 1.24% | 2.56% | $8,203,250$8.2M | $133,692,420$133.69M | 1.5B bat | ||
| 241 |  MetaDAOmeta | $5.88 | 0.53% | 2.29% | 6.35% | $2,376,855$2.38M | $133,331,377$133.33M | 22.68M meta | ||
| 242 |  ZKsynczk | $0.01215 | 1.50% | 0.26% | 8.15% | $8,594,825$8.59M | $131,291,809$131.29M | 10.82B zk | ||
| 243 |  Rollbit Coinrlb | $0.08384 | 0.07% | 3.47% | 1.89% | $1,931,529$1.93M | $131,088,181$131.09M | 1.56B rlb | ||
| 244 |  CASHcash | $0.9993 | 0.01% | 0.00% | 0.02% | $14,414,458$14.41M | $130,458,838$130.46M | 130.54M cash | ||
| 245 |  The Sandboxsand | $0.04391 | 1.34% | 0.28% | 7.90% | $27,926,463$27.93M | $128,839,095$128.84M | 2.94B sand | ||
| 246 |  Seekerskr | $0.01806 | 1.12% | 1.45% | 12.96% | $2,909,172$2.91M | $128,590,599$128.59M | 7.13B skr | ||
| 247 |  Chutessn64 | $21.21 | 0.30% | 0.63% | 7.35% | $1,507,870$1.51M | $128,445,146$128.45M | 6.06M sn64 | ||
| 248 |  Circle Internet Group (bStocks Tokenized Stock)crclb | $82.02 | 0.12% | 2.63% | 10.62% | $40,174,869$40.17M | $127,820,897$127.82M | 1.56M crclb | ||
| 249 |  JPYSCjpysc | $0.006352 | 0.04% | 0.05% | 0.56% | $0$0 | $127,486,239$127.49M | 20.07B jpysc | ||
| 250 |  Golemglm | $0.1269 | 0.56% | 1.25% | 4.52% | $2,616,161$2.62M | $126,772,129$126.77M | 1B glm | ||
| 251 |  SuperVersesuper | $0.1978 | 0.45% | 2.49% | 8.61% | $5,860,914$5.86M | $126,618,046$126.62M | 640.16M super | ||
| 252 |  Strongholdshx | $0.006808 | 8.26% | 29.55% | 89.58% | $3,751,322$3.75M | $126,334,780$126.33M | 18.51B shx | ||
| 253 |  Ozone Chainozo | $0.131 | 0.02% | 0.25% | 0.11% | $213,870$213.87K | $125,852,773$125.85M | 960.93M ozo | ||
| 254 |  Plumeplume | $0.01903 | 2.19% | 6.94% | 21.83% | $24,252,537$24.25M | $125,722,766$125.72M | 6.61B plume | ||
| 255 |  Avant USDavusd | $0.9985 | 0.01% | 0.11% | 0.00% | $626$626.41 | $124,693,133$124.69M | 124.88M avusd | ||
| 256 |  Geodnetgeod | $0.269 | 0.03% | 1.44% | 5.78% | $2,417,504$2.42M | $124,346,625$124.35M | 462.37M geod | ||
| 257 |  GRX Chaingrx | $13.05 | 0.01% | 0.01% | 0.04% | $1,194,117$1.19M | $124,150,980$124.15M | 9.51M grx | ||
| 258 |  BCGame Coinbc | $0.0385 | 0.65% | 1.67% | 0.51% | $76,359$76.36K | $123,590,965$123.59M | 3.21B bc | ||
| 259 |  Fluidfluid | $1.47 | 0.29% | 0.19% | 8.67% | $1,879,026$1.88M | $122,773,693$122.77M | 83.7M fluid | ||
| 260 |  dYdXdydx | $0.1449 | 0.59% | 3.47% | 14.33% | $6,671,963$6.67M | $122,394,723$122.39M | 846.09M dydx | ||
| 261 |  Aethirath | $0.005988 | 0.80% | 1.85% | 0.23% | $9,690,139$9.69M | $120,446,629$120.45M | 20.13B ath | ||
| 262 |  Midas Fasanara Global Openmglo | $1.01 | 0.00% | 0.00% | 0.06% | $0$0 | $119,015,917$119.02M | 118.33M mglo | ||
| 263 |  Promprom | $6.48 | 0.70% | 8.64% | 28.86% | $13,542,914$13.54M | $118,251,383$118.25M | 18.25M prom | ||
| 264 |  GALAgala | $0.002332 | 0.36% | 4.80% | 22.20% | $30,378,485$30.38M | $117,352,659$117.35M | 50.34B gala | ||
| 265 |  Theo Short Duration US Treasury Fundthbill | $1.01 | 0.00% | 0.00% | 0.29% | $5$5.44 | $117,223,101$117.22M | 115.84M thbill | ||
| 266 |  deBridgedbr | $0.01941 | 0.13% | 10.07% | 6.13% | $4,217,101$4.22M | $114,971,976$114.97M | 5.93B dbr | ||
| 267 |  Alpha Bulgaria Warrantsalfw | $3.20 | 0.00% | 0.00% | 0.00% | $0$0 | $114,330,001$114.33M | 35.71M alfw | ||
| 268 |  Nexus Mutualnxm | $67.84 | 0.12% | 0.16% | 0.13% | $0$0 | $113,014,512$113.01M | 1.67M nxm | ||
| 269 |  Aster USDFusdf | $0.9979 | 0.02% | 0.06% | 0.04% | $26,403$26.4K | $111,262,134$111.26M | 111.5M usdf | ||
| 270 |  Fourform | $0.2898 | 0.76% | 0.40% | 0.49% | $4,301,060$4.3M | $110,661,598$110.66M | 381.87M form | ||
| 271 |  Nest BlackOpal LiquidStone II Vaultnopal | $1.10 | 0.00% | 0.03% | 0.20% | $0$0 | $110,404,225$110.4M | 100.25M nopal | ||
| 272 |  Cheems Tokencheems | $0.0₆5345 | 0.36% | 0.53% | 0.30% | $382,415$382.42K | $108,896,187$108.9M | 203.67T cheems | ||
| 273 |  Geniusgenius | $0.3229 | 0.52% | 0.98% | 5.31% | $6,157,860$6.16M | $108,191,511$108.19M | 335.38M genius | ||
| 274 |  peaqpeaq | $0.04227 | 1.07% | 0.47% | 20.77% | $3,820,744$3.82M | $108,080,558$108.08M | 2.56B peaq | ||
| 275 |  Capcap | $0.06883 | 0.59% | 14.89% | 30.34% | $29,232,504$29.23M | $107,220,063$107.22M | 1.56B cap | ||
| 276 |  SoSoValuesoso | $0.313 | 0.26% | 0.84% | 2.93% | $2,695,451$2.7M | $107,005,921$107.01M | 342M soso | ||
| 277 |  Reserve Rightsrsr | $0.001701 | 1.15% | 2.01% | 3.99% | $5,157,849$5.16M | $106,303,678$106.3M | 62.55B rsr | ||
| 278 |  Kinetiqkntq | $0.3795 | 0.75% | 33.89% | 12.30% | $7,512,946$7.51M | $106,250,107$106.25M | 280.48M kntq | ||
| 279 |  Qtumqtum | $1.00 | 1.08% | 2.74% | 4.04% | $2,864,217$2.86M | $106,194,282$106.19M | 106.12M qtum | ||
| 280 |  OnRe Tokenized Reinsuranceonyc | $1.15 | 0.01% | 0.23% | 0.23% | $3,237,478$3.24M | $106,156,166$106.16M | 92.26M onyc | ||
| 281 |  MicroStrategy xStockmstrx | $153.68 | 0.19% | 1.33% | 5.28% | $2,625,379$2.63M | $106,111,986$106.11M | 690.53K mstrx | ||
| 282 |  Tradable NA Third Party Online Merchant SSTNpc0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $105,971,760$105.97M | 105.97M pc0000015 | ||
| 283 |  牛来 (Niu Lai)牛来 | $0.1057 | 0.61% | 0.11% | 2.05% | $11,862,074$11.86M | $105,635,835$105.64M | 1B 牛来 | ||
| 284 |  0x Protocolzrx | $0.1222 | 0.61% | 1.95% | 4.82% | $4,607,366$4.61M | $103,608,711$103.61M | 848.4M zrx | ||
| 285 |  Securitize Tokenized AAA CLO Fundstac | $1,033.98 | 0.00% | 0.01% | 0.03% | $0$0 | $103,602,443$103.6M | 100.2K stac | ||
| 286 |  Melania Mememelania | $0.103 | 0.77% | 0.98% | 0.12% | $8,187,437$8.19M | $103,025,487$103.03M | 1B melania | ||
| 287 |  Frax USDfrxusd | $1.0 | 0.00% | 0.01% | 0.01% | $12,942,630$12.94M | $101,591,385$101.59M | 101.59M frxusd | ||
| 288 |  Beambeam | $0.00198 | 0.31% | 3.43% | 2.80% | $6,979,829$6.98M | $101,409,612$101.41M | 51.3B beam | ||
| 289 |  3Jane USD3usd3 | $1.18 | 0.00% | 0.04% | 0.19% | $654,920$654.92K | $100,784,107$100.78M | 85.15M usd3 | ||
| 290 |  Quack AIq | $0.02238 | 0.64% | 5.20% | 16.82% | $6,589,643$6.59M | $100,332,868$100.33M | 4.48B q | ||
| 291 |  Tradable LatAm Middle-Market Lender SSTLpc0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $100,124,199$100.12M | 100.12M pc0000085 | ||
| 292 |  Orcaorca | $1.65 | 0.86% | 2.33% | 7.61% | $9,579,212$9.58M | $100,095,333$100.1M | 60.8M orca | ||
| 293 |  Unity USDuusd | $0.9995 | 0.00% | 0.02% | 0.05% | $1,564,790$1.56M | $99,948,128$99.95M | 100M uusd | ||
| 294 |  Bitget Wrapped BTCbgbtc | $83,619.00 | 0.02% | 0.10% | 1.02% | $128,728$128.73K | $98,903,484$98.9M | 1.18K bgbtc | ||
| 295 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $82.08 | 0.23% | 2.85% | 10.52% | $2,127,212$2.13M | $98,522,551$98.52M | 1.2M crclon | ||
| 296 |  Pharospros | $0.7266 | 0.20% | 6.44% | 26.89% | $12,988,598$12.99M | $98,488,170$98.49M | 135.6M pros | ||
| 297 |  Dog (Bitcoin)dog | $0.0009798 | 1.45% | 6.01% | 11.62% | $1,260,021$1.26M | $97,757,834$97.76M | 100B dog | ||
| 298 |  Kusamaksm | $5.16 | 0.51% | 6.72% | 18.73% | $26,995,554$27M | $97,496,123$97.5M | 18.91M ksm | ||
| 299 |  ORDIordi | $4.64 | 0.50% | 0.74% | 5.43% | $13,087,416$13.09M | $97,334,645$97.33M | 21M ordi | ||
| 300 |  WEMIXwemix | $0.1931 | 0.51% | 0.37% | 2.62% | $586,144$586.14K | $96,450,479$96.45M | 499.58M wemix |