Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.87T, a -2.8% change over the last day. Bitcoin makes up 58.3% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |  WEMIXwemix | $0.1936 | 0.23% | 0.14% | 2.24% | $591,364$591.36K | $96,717,905$96.72M | 499.58M wemix | ||
| 302 |  CoW Protocolcow | $0.1662 | 0.57% | 3.87% | 17.35% | $6,061,641$6.06M | $95,482,207$95.48M | 574.49M cow | ||
| 303 |  Apollo Diversified Credit Securitize Fundacred | $1,108.54 | 0.00% | 0.01% | 0.34% | $0$0 | $95,305,517$95.31M | 85.97K acred | ||
| 304 |  Arkhamarkm | $0.1325 | 0.38% | 1.31% | 9.08% | $12,749,831$12.75M | $94,523,031$94.52M | 713.14M arkm | ||
| 305 |  MAG7.ssimag7.ssi | $0.5593 | 0.09% | 0.14% | 0.98% | $564,392$564.39K | $93,770,860$93.77M | 167.64M mag7.ssi | ||
| 306 |  RedStonered | $0.1776 | 0.07% | 11.26% | 16.42% | $12,582,330$12.58M | $93,736,041$93.74M | 528.85M red | ||
| 307 |  Velovelo | $0.005308 | 0.13% | 4.86% | 18.38% | $4,086,685$4.09M | $93,263,240$93.26M | 17.56B velo | ||
| 308 |  Gasgas | $1.43 | 0.55% | 1.62% | 2.01% | $1,472,184$1.47M | $93,098,476$93.1M | 65.09M gas | ||
| 309 |  Heliumhnt | $0.4829 | 1.42% | 1.27% | 3.26% | $6,055,862$6.06M | $93,054,370$93.05M | 192.72M hnt | ||
| 310 |  TAGGERtag | $0.000848 | 0.35% | 4.52% | 5.29% | $1,556,795$1.56M | $92,301,717$92.3M | 108.86B tag | ||
| 311 |  Targonsn4 | $15.79 | 0.28% | 1.59% | 1.68% | $598,316$598.32K | $91,319,713$91.32M | 5.78M sn4 | ||
| 312 |  Purrpurr | $0.1532 | 1.85% | 11.84% | 17.63% | $3,088,627$3.09M | $91,124,670$91.12M | 594.82M purr | ||
| 313 |  Zanozano | $5.83 | 0.31% | 2.95% | 23.49% | $36,771$36.77K | $90,038,563$90.04M | 15.44M zano | ||
| 314 |  Safesafe | $0.1148 | 2.52% | 7.51% | 9.83% | $2,357,360$2.36M | $89,765,633$89.77M | 783.17M safe | ||
| 315 |  f(x) Protocol fxUSDfxusd | $0.9996 | 0.03% | 0.06% | 0.03% | $2,806,150$2.81M | $88,842,752$88.84M | 88.88M fxusd | ||
| 316 |  yearn.financeyfi | $2,461.29 | 0.06% | 3.41% | 6.86% | $5,842,865$5.84M | $88,770,433$88.77M | 36.08K yfi | ||
| 317 |  o1.exchangeo | $0.5508 | 0.17% | 1.72% | 2.84% | $3,507,883$3.51M | $88,118,777$88.12M | 160M o | ||
| 318 |  Livepeerlpt | $1.77 | 0.56% | 4.92% | 9.08% | $13,886,115$13.89M | $88,079,050$88.08M | 49.69M lpt | ||
| 319 |  UnityWallet Tokenunt | $0.134 | 0.24% | 0.12% | 1.94% | $409$408.98 | $88,072,600$88.07M | 657.43M unt | ||
| 320 |  Wormholew | $0.01347 | 0.95% | 0.14% | 20.25% | $18,182,707$18.18M | $88,006,512$88.01M | 6.53B w | ||
| 321 |  SpaceX (bStocks Tokenized Stock)spcxb | $150.95 | 0.14% | 0.97% | 1.35% | $35,365,371$35.37M | $87,915,170$87.92M | 582.4K spcxb | ||
| 322 |  YZYyzy | $0.294 | 1.99% | 2.01% | 2.02% | $663$663.2 | $87,884,262$87.88M | 298.96M yzy | ||
| 323 |  Walruswal | $0.03405 | 0.27% | 2.83% | 4.19% | $3,274,078$3.27M | $87,296,147$87.3M | 2.56B wal | ||
| 324 |  Cap USDcusd | $1.0 | 0.00% | 0.00% | 0.00% | $0$0 | $87,046,274$87.05M | 87.05M cusd | ||
| 325 |  USD.AIchip | $0.04307 | 0.38% | 1.50% | 3.73% | $10,533,856$10.53M | $86,055,143$86.06M | 2B chip | ||
| 326 |  ZetaChainzeta | $0.05191 | 0.55% | 0.43% | 4.05% | $7,981,755$7.98M | $85,919,906$85.92M | 1.66B zeta | ||
| 327 |  Saturn Dollarusdat | $0.9997 | 0.00% | 0.01% | 0.05% | $999,581$999.58K | $85,655,550$85.66M | 85.68M usdat | ||
| 328 |  DAI on PulseChaindai | $0.001924 | 0.01% | 5.49% | 6.88% | $232,956$232.96K | $85,626,826$85.63M | 44.36B dai | ||
| 329 |  Berachainbera | $0.2542 | 1.26% | 4.05% | 16.41% | $58,905,480$58.91M | $85,325,809$85.33M | 335.61M bera | ||
| 330 |  Orbio.soorbio | $0.08945 | 1.34% | 37.00% | 37.89% | $8,115,253$8.12M | $84,969,880$84.97M | 950M orbio | ||
| 331 |  Goldfish Goldggbr | $4.15 | 0.04% | 0.66% | 3.36% | $120,686$120.69K | $84,202,100$84.2M | 20.28M ggbr | ||
| 332 |  KAITOkaito | $0.3489 | 0.02% | 4.49% | 7.22% | $23,770,553$23.77M | $84,195,686$84.2M | 241.39M kaito | ||
| 333 |  Rootstock Infrastructure Frameworkrif | $0.08353 | 0.18% | 1.31% | 8.81% | $6,657,026$6.66M | $83,522,949$83.52M | 1B rif | ||
| 334 |  Sparkspk | $0.02473 | 0.07% | 5.27% | 23.43% | $13,951,719$13.95M | $82,926,562$82.93M | 3.35B spk | ||
| 335 |  GMXgmx | $7.91 | 0.65% | 1.04% | 0.03% | $2,869,752$2.87M | $82,661,412$82.66M | 10.46M gmx | ||
| 336 |  f(x) USD Savingfxsave | $1.12 | 0.02% | 0.14% | 0.15% | $7,322$7.32K | $82,476,484$82.48M | 73.61M fxsave | ||
| 337 |  DigiBytedgb | $0.00444 | 0.02% | 0.67% | 2.58% | $2,232,490$2.23M | $82,074,388$82.07M | 18.49B dgb | ||
| 338 |  Numerairenmr | $11.40 | 0.85% | 2.11% | 21.53% | $30,851,352$30.85M | $81,760,950$81.76M | 7.17M nmr | ||
| 339 |  FUNTokenfun | $0.007398 | 1.28% | 4.43% | 0.96% | $640,734$640.73K | $81,303,454$81.3M | 11B fun | ||
| 340 |  WrappedM by M0wm | $0.9994 | 0.00% | 0.02% | 0.03% | $15$14.74 | $80,650,006$80.65M | 80.7M wm | ||
| 341 |  BULLAbulla | $0.0803 | 0.03% | 0.31% | 11.43% | $206,681$206.68K | $80,291,949$80.29M | 1B bulla | ||
| 342 |  USDAusda | $0.9178 | 0.00% | 3.80% | 3.04% | $225,511$225.51K | $79,869,827$79.87M | 86.97M usda | ||
| 343 |  Holohot | $0.0004495 | 0.13% | 1.46% | 6.01% | $2,303,439$2.3M | $79,782,646$79.78M | 177.62B hot | ||
| 344 |  Circle xStockcrclx | $81.96 | 0.28% | 2.23% | 11.98% | $11,560,405$11.56M | $79,037,615$79.04M | 964.86K crclx | ||
| 345 |  Data Networkdata | $0.2202 | 1.01% | 1.88% | 5.10% | $10,053,231$10.05M | $78,821,880$78.82M | 359.44M data | ||
| 346 |  ZIG Financezig | $0.05579 | 0.14% | 7.22% | 11.49% | $8,462,463$8.46M | $78,615,234$78.62M | 1.41B zig | ||
| 347 |  Theta Fueltfuel | $0.01046 | 0.25% | 0.09% | 0.49% | $721,833$721.83K | $78,284,278$78.28M | 7.48B tfuel | ||
| 348 |  Tori trUSDtrusd | $0.9987 | 0.02% | 0.00% | 0.12% | $3,648,439$3.65M | $77,865,294$77.87M | 77.97M trusd | ||
| 349 |  Sushisushi | $0.2704 | 0.00% | 3.78% | 10.28% | $17,714,720$17.71M | $77,595,467$77.6M | 286.75M sushi | ||
| 350 |  Banana For Scalebananas31 | $0.007732 | 0.10% | 0.37% | 0.37% | $3,084,137$3.08M | $77,293,677$77.29M | 10B bananas31 | ||
| 351 |  ADIadi | $8.19 | 0.02% | 0.47% | 6.34% | $4,536,079$4.54M | $77,245,219$77.25M | 9.43M adi | ||
| 352 |  USDsuiusdsui | $1.00 | 0.05% | 0.00% | 0.06% | $3,892,085$3.89M | $76,938,886$76.94M | 76.87M usdsui | ||
| 353 |  Talusus | $0.02644 | 2.01% | 56.97% | 41.98% | $21,586,388$21.59M | $76,910,828$76.91M | 2.91B us | ||
| 354 |  REre | $0.4815 | 0.08% | 1.76% | 8.53% | $7,594,808$7.59M | $76,817,440$76.82M | 159.6M re | ||
| 355 |  Tradable NA Post-Settlement Legal Financing Receivablespc0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $76,722,081$76.72M | 76.72M pc0000101 | ||
| 356 |  Baby Doge Coinbabydoge | $0.0₉412 | 0.10% | 0.14% | 3.55% | $3,671,426$3.67M | $75,843,689$75.84M | 184,126.78T babydoge | ||
| 357 |  Cygnus Finance Global USDcgusd | $0.9939 | 0.00% | — | 0.13% | $8$8.32 | $75,735,183$75.74M | 76.2M cgusd | ||
| 358 |  Lista USDlisusd | $0.9981 | 0.00% | 0.29% | 0.12% | $163,832$163.83K | $75,732,762$75.73M | 75.88M lisusd | ||
| 359 |  Tradable North America PoS Lender SSTNpc0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $75,568,634$75.57M | 75.57M pc0000019 | ||
| 360 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $105.17 | 0.21% | 0.35% | 0.79% | $1,871,706$1.87M | $75,091,556$75.09M | 714.29K strcon | ||
| 361 |  Tradable NA Neobank SSTLpc0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $75,000,000$75M | 75M pc0000023 | ||
| 362 |  EXODexod | $7.17 | 0.00% | 0.84% | 13.23% | $0$0 | $74,897,820$74.9M | 10.45M exod | ||
| 363 |  Felix feUSDfeusd | $0.9984 | 0.00% | 0.04% | 0.13% | $117,245$117.25K | $74,885,281$74.89M | 75M feusd | ||
| 364 |  DOLAdola | $0.9976 | 0.53% | 0.00% | 0.10% | $5,431,183$5.43M | $74,483,966$74.48M | 74.66M dola | ||
| 365 |  Kavakava | $0.06868 | 0.32% | 0.09% | 1.25% | $9,716,995$9.72M | $74,372,193$74.37M | 1.08B kava | ||
| 366 |  Midas mTBILLmtbill | $1.07 | 0.00% | 0.03% | 0.07% | $0$0 | $74,290,414$74.29M | 69.19M mtbill | ||
| 367 |  ONEchainone | $0.1396 | 0.72% | 4.25% | 2.98% | $2,463,086$2.46M | $73,172,932$73.17M | 524.01M one | ||
| 368 |  Espressoesp | $0.1056 | 0.90% | 10.30% | 14.26% | $2,581,539$2.58M | $72,870,974$72.87M | 691.2M esp | ||
| 369 |  GAL (migrated to Gravity - G)gal | $0.57 | 0.06% | 0.43% | 8.26% | $49$48.69 | $72,765,726$72.77M | 127.75M gal | ||
| 370 |  Oasisrose | $0.008954 | 0.63% | 1.01% | 19.11% | $4,718,989$4.72M | $72,003,132$72M | 8.04B rose | ||
| 371 |  ECOMIomi | $0.0002657 | 3.75% | 12.69% | 18.24% | $1,181,776$1.18M | $71,912,045$71.91M | 270.95B omi | ||
| 372 |  Nexpacenxpc | $0.2318 | 0.31% | 0.86% | 4.76% | $3,821,858$3.82M | $71,734,495$71.73M | 309.37M nxpc | ||
| 373 |  Linealinea | $0.002919 | 0.24% | 1.83% | 5.21% | $9,255,616$9.26M | $71,581,113$71.58M | 24.53B linea | ||
| 374 |  Crown BRLVbrlv | $0.1917 | 0.07% | 0.18% | 12.42% | $1,092$1.09K | $71,233,116$71.23M | 371.62M brlv | ||
| 375 |  Turboturbo | $0.001029 | 0.21% | 3.11% | 1.78% | $7,462,621$7.46M | $70,967,552$70.97M | 69B turbo | ||
| 376 |  VeThorvtho | $0.0006846 | 0.41% | 0.23% | 2.71% | $33,858,485$33.86M | $70,792,847$70.79M | 103.39B vtho | ||
| 377 |  UnifAI Networkuai | $0.2962 | 0.00% | 1.72% | 22.12% | $2,449,988$2.45M | $70,769,413$70.77M | 239M uai | ||
| 378 |  Diemdiem | $1,928.98 | 0.16% | 3.37% | 1.38% | $1,319,142$1.32M | $70,569,853$70.57M | 36.58K diem | ||
| 379 |  TempleDAOtemple | $2.97 | 0.00% | 0.02% | 2.35% | $3,395$3.4K | $70,498,594$70.5M | 23.72M temple | ||
| 380 |  AI Rig Complexarc | $0.07044 | 0.10% | 2.59% | 11.35% | $4,011,741$4.01M | $70,438,291$70.44M | 999.98M arc | ||
| 381 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $778.01 | 0.15% | 0.08% | 0.56% | $3,901$3.9K | $70,385,360$70.39M | 90.48K ivvon | ||
| 382 |  Alloraallo | $0.2808 | 0.01% | 1.61% | 4.85% | $4,419,554$4.42M | $70,275,201$70.28M | 250.25M allo | ||
| 383 |  Marscat Tokenmcat | $0.7443 | 0.09% | 4.78% | 11.19% | $2,738,235$2.74M | $70,047,916$70.05M | 94.06M mcat | ||
| 384 |  Prize Protocolprize | $0.001309 | 0.11% | 0.32% | 2.58% | $58,685$58.69K | $69,795,724$69.8M | 53.32B prize | ||
| 385 |  Matrixdock Goldxaum | $4,138.26 | 0.03% | 0.81% | 3.09% | $464,298$464.3K | $69,178,993$69.18M | 16.72K xaum | ||
| 386 |  Tesla xStocktslax | $354.90 | 0.16% | 0.20% | 6.60% | $4,690,628$4.69M | $69,079,131$69.08M | 194.64K tslax | ||
| 387 |  BOOK OF MEMEbome | $0.0010 | 0.37% | 1.25% | 3.21% | $7,942,000$7.94M | $69,028,361$69.03M | 69B bome | ||
| 388 |  Zilliqazil | $0.003531 | 0.17% | 0.69% | 2.25% | $2,602,583$2.6M | $68,917,659$68.92M | 19.51B zil | ||
| 389 |  XPR Networkxpr | $0.002378 | 0.10% | 0.54% | 5.45% | $1,879,931$1.88M | $68,153,466$68.15M | 28.65B xpr | ||
| 390 |  Bending Spoons xStockbspx | $32.51 | 0.00% | 1.75% | 5.75% | $19,026$19.03K | $67,466,961$67.47M | 2.08M bspx | ||
| 391 |  io.netio | $0.1632 | 0.24% | 4.24% | 10.82% | $13,476,137$13.48M | $66,955,721$66.96M | 410.25M io | ||
| 392 |  Lisklsk | $0.2831 | 0.29% | 4.30% | 18.43% | $11,410,797$11.41M | $66,786,006$66.79M | 236.16M lsk | ||
| 393 |  Bio Protocolbio | $0.03096 | 0.25% | 0.64% | 9.90% | $12,164,320$12.16M | $66,425,656$66.43M | 2.15B bio | ||
| 394 |  MindWaveDAOnila | $0.07812 | 0.05% | 0.05% | 0.14% | $252,676$252.68K | $65,835,661$65.84M | 842.77M nila | ||
| 395 |  0G0g | $0.3087 | 0.63% | 5.31% | 25.56% | $52,372,170$52.37M | $65,757,527$65.76M | 213.2M 0g | ||
| 396 |  Midas mF-ONEmf-one | $1.13 | 0.00% | 0.01% | 0.13% | $0$0 | $65,627,405$65.63M | 58.26M mf-one | ||
| 397 |  Tradable Eu/LatAm PoS Financing SSTLpc0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $65,300,000$65.3M | 65.3M pc0000049 | ||
| 398 |  Nervos Networkckb | $0.001316 | 0.32% | 1.05% | 4.09% | $2,204,174$2.2M | $65,271,532$65.27M | 49.62B ckb | ||
| 399 |  PHALApha | $0.07613 | 0.63% | 7.06% | 65.45% | $72,714,630$72.71M | $65,233,268$65.23M | 857.24M pha | ||
| 400 |  Merlin Chainmerl | $0.03111 | 0.25% | 6.18% | 7.77% | $3,411,865$3.41M | $65,215,820$65.22M | 2.1B merl |