Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.88T, a -2.5% change over the last day. Bitcoin makes up 58.3% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |  Escoinelg | $0.2924 | 0.00% | 137.44% | 0.61% | $366,889$366.89K | $65,177,640$65.18M | 222.89M elg | ||
| 402 |  0G0g | $0.3034 | 2.31% | 11.37% | 24.04% | $49,528,441$49.53M | $64,676,705$64.68M | 213.2M 0g | ||
| 403 |  SP500 xStockspyx | $769.00 | 0.02% | 0.07% | 0.42% | $16,698,304$16.7M | $64,616,442$64.62M | 84.03K spyx | ||
| 404 |  Anvilanvl | $0.0007301 | 0.56% | 1.03% | 2.91% | $88,679$88.68K | $64,303,660$64.3M | 88.08B anvl | ||
| 405 |  Creditcoinctc | $0.1152 | 1.02% | 0.38% | 6.33% | $3,094,545$3.09M | $63,765,340$63.77M | 549.56M ctc | ||
| 406 |  Astarastr | $0.007292 | 0.70% | 0.94% | 5.23% | $3,050,599$3.05M | $64,006,622$64.01M | 8.78B astr | ||
| 407 |  PHALApha | $0.07448 | 5.69% | 6.96% | 56.84% | $64,571,845$64.57M | $63,859,399$63.86M | 857.24M pha | ||
| 408 |  Axelaraxl | $0.05106 | 0.15% | 2.67% | 1.80% | $5,928,374$5.93M | $63,613,536$63.61M | 1.25B axl | ||
| 409 |  GoPlus Securitygps | $0.01072 | 0.20% | 5.47% | 12.56% | $5,968,638$5.97M | $63,673,519$63.67M | 5.94B gps | ||
| 410 |  aelfelf | $0.07655 | 0.14% | 0.26% | 2.41% | $347,619$347.62K | $63,280,314$63.28M | 826.64M elf | ||
| 411 |  Metal Blockchainmetal | $0.124 | 0.03% | 0.90% | 4.02% | $539,025$539.03K | $62,955,545$62.96M | 507.64M metal | ||
| 412 |  Comedianban | $0.06243 | 0.04% | 3.07% | 1.57% | $4,245,710$4.25M | $62,436,064$62.44M | 999.96M ban | ||
| 413 |  Ondo U.S. Dollar Tokenusdon | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $62,349,164$62.35M | 62.35M usdon | ||
| 414 |  Venusxvs | $3.69 | 0.28% | 8.09% | 13.69% | $4,784,298$4.78M | $62,160,362$62.16M | 16.87M xvs | ||
| 415 |  Celocelo | $0.1017 | 0.66% | 2.37% | 12.95% | $9,970,919$9.97M | $61,878,039$61.88M | 608.42M celo | ||
| 416 |  Threshold Networkt | $0.005548 | 0.08% | 2.75% | 2.14% | $4,363,300$4.36M | $61,887,186$61.89M | 11.16B t | ||
| 417 |  Swopswop | $0.006139 | 0.00% | — | 1.56% | $19$18.63 | $61,389,820$61.39M | 10B swop | ||
| 418 |  Blurblur | $0.0211 | 1.03% | 6.06% | 8.19% | $36,960,449$36.96M | $61,184,368$61.18M | 2.9B blur | ||
| 419 |  ABab | $0.0006145 | 0.05% | 0.75% | 2.37% | $437,850$437.85K | $60,753,117$60.75M | 98.82B ab | ||
| 420 |  ChainOpera AIcoai | $0.3228 | 0.20% | 5.28% | 4.70% | $3,233,089$3.23M | $60,660,862$60.66M | 188M coai | ||
| 421 |  MEME HORSEmhorse | $0.06052 | 0.02% | 0.00% | 0.04% | $170,535$170.54K | $60,517,165$60.52M | 1B mhorse | ||
| 422 |  Mubarakmubarak | $0.06003 | 0.49% | 2.38% | 13.65% | $15,705,119$15.71M | $60,039,983$60.04M | 1B mubarak | ||
| 423 |  EfficientFrontiersn53 | $10.73 | 0.80% | 4.71% | 12.89% | $3,070,278$3.07M | $59,980,890$59.98M | 5.59M sn53 | ||
| 424 |  Ontologyont | $0.05928 | 0.23% | 3.53% | 7.75% | $4,451,667$4.45M | $59,277,419$59.28M | 1B ont | ||
| 425 |  Enjin Coinenj | $0.02947 | 0.13% | 0.55% | 7.39% | $4,568,844$4.57M | $59,093,049$59.09M | 2B enj | ||
| 426 |  Flying Tulipft | $0.1212 | 0.01% | 2.37% | 10.25% | $7,020$7.02K | $58,973,674$58.97M | 486.73M ft | ||
| 427 |  Tellor Tributestrb | $20.92 | 0.87% | 2.59% | 11.95% | $28,330,111$28.33M | $58,946,274$58.95M | 2.82M trb | ||
| 428 |  Securitizesecz | $14.59 | 0.00% | 7.83% | 1.67% | $0$0 | $58,737,210$58.74M | 4.03M secz | ||
| 429 |  ARKark | $0.2941 | 10.00% | 17.15% | 82.42% | $162,276,334$162.28M | $58,725,193$58.73M | 199.47M ark | ||
| 430 |  NOXOnoxo | $0.3536 | 0.53% | 0.39% | 1.23% | $15,918$15.92K | $58,936,076$58.94M | 166.67M noxo | ||
| 431 |  affinesn120 | $13.99 | 0.15% | 0.21% | 5.64% | $2,146,105$2.15M | $58,655,738$58.66M | 4.19M sn120 | ||
| 432 |  DeepBookdeep | $0.02342 | 0.77% | 5.16% | 28.17% | $12,725,198$12.73M | $58,547,878$58.55M | 2.5B deep | ||
| 433 |  TokenPocket Tokentpt | $0.009856 | 0.18% | 3.32% | 7.75% | $11,868$11.87K | $58,154,726$58.15M | 5.9B tpt | ||
| 434 |  Brettbrett | $0.005872 | 0.36% | 3.04% | 11.79% | $4,504,325$4.5M | $58,194,112$58.19M | 9.91B brett | ||
| 435 |  SPACE IDid | $0.03744 | 0.05% | 0.45% | 2.63% | $3,961,308$3.96M | $57,938,928$57.94M | 1.55B id | ||
| 436 |  The Black Bullansem | $0.1385 | 0.10% | 1.30% | 12.34% | $3,298,907$3.3M | $57,471,742$57.47M | 414.92M ansem | ||
| 437 |  Arciumarx | $0.2768 | 1.48% | 4.33% | 19.07% | $13,821,573$13.82M | $57,812,034$57.81M | 208.83M arx | ||
| 438 |  Polymeshpolyx | $0.0434 | 0.29% | 0.69% | 4.12% | $1,104,530$1.1M | $57,469,122$57.47M | 1.32B polyx | ||
| 439 |  Centrifugecfg | $0.1507 | 0.52% | 2.08% | 5.69% | $14,596,490$14.6M | $57,308,463$57.31M | 380.38M cfg | ||
| 440 |  Pirate Chainarrr | $0.2918 | 0.20% | 12.52% | 11.41% | $544,373$544.37K | $57,260,230$57.26M | 196.21M arrr | ||
| 441 |  Tradable NA Legal Receivables SSLpc0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $57,132,381$57.13M | 57.13M pc0000081 | ||
| 442 |  AltLayeralt | $0.007745 | 0.17% | 1.14% | 4.79% | $4,702,958$4.7M | $57,058,015$57.06M | 7.37B alt | ||
| 443 |  VanEck Treasury Fundvbill | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $57,045,607$57.05M | 57.05M vbill | ||
| 444 |  Pentagon Chainpc | $57.88 | 0.01% | 0.74% | 4.13% | $6,015$6.01K | $56,908,952$56.91M | 983.28K pc | ||
| 445 |  Ampamp | $0.0006335 | 0.14% | 0.14% | 30.33% | $7,861,681$7.86M | $56,892,348$56.89M | 89.78B amp | ||
| 446 |  BNB Attestation Servicebas | $0.02266 | 0.30% | 0.35% | 0.12% | $967,410$967.41K | $56,650,600$56.65M | 2.5B bas | ||
| 447 |  FONQfonq | $0.08057 | 0.02% | 0.51% | 0.25% | $212,743$212.74K | $56,419,531$56.42M | 700M fonq | ||
| 448 |  Strategy (bStocks Tokenized Stock)mstrb | $153.73 | 0.15% | 0.37% | 5.43% | $4,383,466$4.38M | $56,141,460$56.14M | 365.33K mstrb | ||
| 449 |  RaveDAOrave | $0.207 | 0.26% | 4.33% | 4.88% | $2,069,906$2.07M | $55,924,538$55.92M | 270.22M rave | ||
| 450 |  Jelly-My-Jellyjellyjelly | $0.05589 | 0.32% | 0.27% | 3.53% | $2,721,358$2.72M | $55,883,701$55.88M | 1B jellyjelly | ||
| 451 |  Scoresn44 | $9.85 | 0.09% | 2.20% | 0.61% | $987,552$987.55K | $55,072,735$55.07M | 5.59M sn44 | ||
| 452 |  StandX DUSDdusd | $0.9982 | 0.00% | 0.08% | 0.10% | $265,690$265.69K | $54,986,477$54.99M | 55.08M dusd | ||
| 453 |  DUSKdusk | $0.09047 | 0.15% | 7.90% | 4.10% | $5,309,159$5.31M | $54,921,621$54.92M | 606.75M dusk | ||
| 455 |  Vergexvg | $0.003291 | 0.11% | 3.43% | 15.09% | $2,722,088$2.72M | $54,371,263$54.37M | 16.52B xvg | ||
| 456 |  Peanut the Squirrelpnut | $0.05421 | 0.10% | 1.91% | 2.55% | $7,958,274$7.96M | $54,204,406$54.2M | 999.84M pnut | ||
| 457 |  LCXlcx | $0.0564 | 5.37% | 39.26% | 79.85% | $2,742,780$2.74M | $52,831,185$52.83M | 947.48M lcx | ||
| 458 |  Flowflow | $0.03126 | 0.17% | 1.44% | 0.65% | $10,643,847$10.64M | $52,928,397$52.93M | 1.69B flow | ||
| 459 |  Nockchainnock | $0.02261 | 0.19% | 5.71% | 23.73% | $527,872$527.87K | $52,881,198$52.88M | 2.34B nock | ||
| 460 |  BIMbim | $1.75 | 0.01% | 0.19% | 0.01% | $213,108$213.11K | $52,575,984$52.58M | 30M bim | ||
| 461 |  Lido EarnUSDearnusd | $1.03 | 0.00% | 0.02% | 0.12% | $0$0 | $52,575,589$52.58M | 50.87M earnusd | ||
| 462 |  Toshitoshi | $0.0001244 | 1.19% | 2.05% | 1.25% | $5,219,993$5.22M | $52,339,462$52.34M | 420.69B toshi | ||
| 463 |  Unitasup | $0.2426 | 2.08% | 1.41% | 21.43% | $9,715,888$9.72M | $52,402,008$52.4M | 216M up | ||
| 464 |  Ozapayoza | $0.05731 | 0.08% | 2.28% | 1.51% | $276$276.08 | $52,124,528$52.12M | 909.59M oza | ||
| 465 |  Alchemist AIalch | $0.05221 | 0.18% | 3.75% | 4.11% | $1,347,060$1.35M | $52,204,432$52.2M | 999.95M alch | ||
| 466 |  Huma Financehuma | $0.02986 | 6.18% | 0.24% | 25.52% | $16,529,746$16.53M | $51,765,135$51.77M | 1.73B huma | ||
| 467 |  Unipolyunp | $0.185 | 0.03% | 0.08% | 2.91% | $242,307$242.31K | $51,663,624$51.66M | 279.23M unp | ||
| 468 |  Brazilian Digitalbrz | $0.1916 | 0.06% | 0.47% | 1.33% | $187,822$187.82K | $51,660,070$51.66M | 269.59M brz | ||
| 469 |  Aztecaztec | $0.01751 | 0.33% | 5.24% | 13.89% | $4,748,671$4.75M | $51,605,495$51.61M | 2.95B aztec | ||
| 470 |  USDuusdu | $0.9989 | 0.00% | 0.02% | 0.10% | $908,484$908.48K | $51,570,797$51.57M | 51.63M usdu | ||
| 471 |  Siacoinsc | $0.00103 | 1.33% | 1.59% | 5.64% | $3,220,324$3.22M | $51,219,203$51.22M | 49.75B sc | ||
| 472 |  Popcatpopcat | $0.05222 | 0.58% | 2.00% | 7.15% | $11,106,966$11.11M | $51,226,553$51.23M | 979.98M popcat | ||
| 473 |  Anemoy Tokenized Apollo Diversified Credit Fundacrdx | $1.02 | 0.00% | 0.08% | 0.44% | $0$0 | $50,998,560$51M | 50.01M acrdx | ||
| 474 |  Holoworldholo | $0.06482 | 0.47% | 0.83% | 0.05% | $1,963,735$1.96M | $51,001,962$51M | 786.78M holo | ||
| 475 |  Lombardbard | $0.1394 | 0.13% | 1.87% | 2.21% | $2,944,326$2.94M | $50,723,725$50.72M | 363.75M bard | ||
| 476 |  NA Capital-as-a-Service SSTNpc0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,600,000$50.6M | 50.6M pc0016245 | ||
| 477 |  GEKKOgekko | $0.0₆8433 | 0.07% | 0.34% | 0.18% | $45,189$45.19K | $50,423,480$50.42M | 60T gekko | ||
| 478 |  Nosananos | $0.5055 | 2.67% | 9.08% | 30.07% | $1,097,064$1.1M | $50,553,141$50.55M | 100M nos | ||
| 479 |  Anonymous Catzcat | $0.0521 | 3.24% | 18.24% | 27.85% | $3,492,078$3.49M | $50,421,707$50.42M | 967.51M zcat | ||
| 480 |  ARIA NETWORKariax | $0.2522 | 0.40% | 2.19% | 3.32% | $1,107,309$1.11M | $50,434,551$50.43M | 200M ariax | ||
| 481 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehiclebrsrv | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,283,482$50.28M | 50.28M brsrv | ||
| 482 |  Quantum Resistant Ledgerqrl | $0.64 | 0.00% | 0.57% | 0.59% | $19,838$19.84K | $50,170,176$50.17M | 78.39M qrl | ||
| 483 |  XYO Networkxyo | $0.003592 | 0.10% | 0.64% | 3.80% | $2,887,172$2.89M | $50,036,662$50.04M | 13.93B xyo | ||
| 484 |  USDKGusdkg | $0.9998 | 0.00% | 0.05% | 0.03% | $8,955$8.95K | $49,989,287$49.99M | 50M usdkg | ||
| 485 |  Ankr Networkankr | $0.004953 | 0.74% | 1.95% | 2.32% | $5,688,768$5.69M | $49,528,555$49.53M | 10B ankr | ||
| 486 |  Resupply USDreusd | $0.9893 | 0.06% | 0.01% | 0.10% | $1,238,216$1.24M | $49,407,331$49.41M | 49.94M reusd | ||
| 487 |  Fidelity Digital Dollarfidd | $0.9993 | 0.01% | 0.01% | 0.02% | $17,492,528$17.49M | $49,408,092$49.41M | 49.44M fidd | ||
| 488 |  Roninron | $0.06397 | 0.21% | 3.29% | 11.22% | $1,450,792$1.45M | $49,408,632$49.41M | 772.4M ron | ||
| 489 |  Notcoinnot | $0.0004943 | 0.13% | 0.54% | 6.10% | $4,646,205$4.65M | $49,147,540$49.15M | 99.43B not | ||
| 490 |  Acurastacu | $0.1234 | 0.03% | 1.40% | 0.25% | $1,552,910$1.55M | $49,157,640$49.16M | 398.25M acu | ||
| 491 |  Nexusnex | $0.0₆818 | 0.16% | 1.60% | 3.69% | $193,692$193.69K | $49,077,332$49.08M | 60T nex | ||
| 492 |  Spiko Amundi Overnight Swap Fund (GBP)gbpsafo | $1.36 | 0.04% | 0.33% | 0.30% | $0$0 | $49,028,712$49.03M | 36.13M gbpsafo | ||
| 493 |  OREore | $97.85 | 0.54% | 14.05% | 40.09% | $1,308,343$1.31M | $48,822,521$48.82M | 499K ore | ||
| 494 |  FastX Network Tokenfxnw | $0.3731 | 0.10% | 1.44% | 7.29% | $735,706$735.71K | $48,461,935$48.46M | 130M fxnw | ||
| 495 |  MegaETHmega | $0.04283 | 2.32% | 1.26% | 2.20% | $7,647,981$7.65M | $48,379,433$48.38M | 1.13B mega | ||
| 496 |  Sygnum FIUSD Liquidity Fundfiusd | $12,043.85 | 0.00% | 0.01% | 0.07% | $0$0 | $48,147,217$48.15M | 4K fiusd | ||
| 497 |  WINkLinkwin | $0.0₄4842 | 0.29% | 2.30% | 24.56% | $7,994,159$7.99M | $48,105,232$48.11M | 993.7B win | ||
| 498 |  Nanoxno | $0.361 | 0.15% | 1.81% | 6.54% | $289,995$290K | $48,099,848$48.1M | 133.25M xno | ||
| 499 |  ALEOaleo | $0.03283 | 2.68% | 30.27% | 34.33% | $7,472,723$7.47M | $47,906,438$47.91M | 1.46B aleo | ||
| 500 |  Succinctprove | $0.2443 | 0.91% | 2.56% | 5.37% | $6,889,851$6.89M | $47,623,542$47.62M | 195M prove | ||
| 501 |  Velodrome Financevelo | $0.03546 | 0.04% | 1.54% | 22.37% | $2,169,357$2.17M | $47,519,071$47.52M | 1.34B velo |