Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.87T, a -2.5% change over the last day. Bitcoin makes up 58.3% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |  Velodrome Financevelo | $0.03529 | 0.04% | 0.92% | 22.37% | $2,164,991$2.16M | $47,289,925$47.29M | 1.34B velo | ||
| 502 |  ConstitutionDAOpeople | $0.009299 | 0.49% | 1.61% | 9.30% | $9,095,127$9.1M | $47,121,890$47.12M | 5.07B people | ||
| 503 |  Loaded Lionslion | $0.001532 | 0.49% | 0.74% | 3.86% | $61,466$61.47K | $47,003,551$47M | 30.68B lion | ||
| 504 |  Tradable LatAm BNPL SSTNpc0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $47,000,000$47M | 47M pc0000027 | ||
| 505 |  SpaceX xStockspcxx | $151.19 | 0.03% | 1.25% | 1.77% | $16,288,647$16.29M | $46,908,135$46.91M | 310.24K spcxx | ||
| 506 |  τemplarsn3 | $8.36 | 0.08% | 3.25% | 2.69% | $677,301$677.3K | $46,821,067$46.82M | 5.6M sn3 | ||
| 507 |  Sneksnek | $0.0006256 | 1.65% | 3.32% | 12.43% | $1,158,562$1.16M | $46,726,196$46.73M | 74.7B snek | ||
| 508 |  Auroraaurora | $0.06311 | 0.24% | 6.95% | 10.50% | $1,736,882$1.74M | $46,696,548$46.7M | 740.1M aurora | ||
| 509 |  Moo Dengmoodeng | $0.0471 | 0.00% | 0.00% | 4.95% | $8,678,303$8.68M | $46,645,334$46.65M | 989.94M moodeng | ||
| 510 |  Magic Edenme | $0.07564 | 0.29% | 2.06% | 4.00% | $3,284,305$3.28M | $46,614,098$46.61M | 616.33M me | ||
| 511 |  Vanta Networksn8 | $8.66 | 0.10% | 1.84% | 6.96% | $288,969$288.97K | $46,551,482$46.55M | 5.38M sn8 | ||
| 512 |  TROLLtroll | $0.0466 | 0.08% | 0.13% | 5.48% | $2,910,762$2.91M | $46,542,874$46.54M | 998.75M troll | ||
| 513 |  NovaChargeX Coinncx | $0.387 | 1.92% | 4.80% | 5.48% | $598,964$598.96K | $46,465,969$46.47M | 120M ncx | ||
| 514 |  AI Powered Financeaipf | $0.5735 | 0.08% | 2.02% | 12.13% | $380,824$380.82K | $46,419,904$46.42M | 80.94M aipf | ||
| 515 |  Mask Networkmask | $0.4642 | 0.22% | 3.03% | 1.18% | $3,860,021$3.86M | $46,419,309$46.42M | 100M mask | ||
| 516 |  SSV Networkssv | $3.16 | 0.01% | 0.10% | 3.18% | $4,197,959$4.2M | $46,402,846$46.4M | 14.7M ssv | ||
| 517 |  Fractal Bitcoinfb | $0.4173 | 0.02% | 10.30% | 23.40% | $476,261$476.26K | $46,180,437$46.18M | 110.66M fb | ||
| 518 |  Ontology Gasong | $0.09544 | 0.74% | 5.52% | 7.92% | $5,176,455$5.18M | $46,040,965$46.04M | 482.39M ong | ||
| 519 |  Concordiumccd | $0.003601 | 0.12% | 2.10% | 2.42% | $162,779$162.78K | $45,972,403$45.97M | 12.73B ccd | ||
| 520 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $772.57 | 0.04% | 0.09% | 0.33% | $1,455,734$1.46M | $45,907,954$45.91M | 59.41K spyon | ||
| 521 |  Metronome Synth USDmsusd | $0.8858 | 0.07% | 0.01% | 0.81% | $2,499,235$2.5M | $45,738,126$45.74M | 51.63M msusd | ||
| 522 |  Casper Networkcspr | $0.002641 | 0.29% | 2.94% | 2.82% | $2,209,384$2.21M | $45,683,716$45.68M | 17.3B cspr | ||
| 523 |  Verantaavnt | $0.1279 | 0.17% | 2.70% | 17.07% | $5,871,376$5.87M | $45,383,803$45.38M | 354.81M avnt | ||
| 524 |  AllUnity CHFchfau | $1.20 | 0.00% | 0.20% | 1.13% | $819$819.49 | $45,368,580$45.37M | 37.77M chfau | ||
| 525 |  Requestreq | $0.05689 | 0.32% | 0.77% | 0.61% | $472,394$472.39K | $45,339,113$45.34M | 796.69M req | ||
| 526 |  Mog Coinmog | $0.0₆1159 | 0.38% | 2.26% | 4.51% | $9,417,078$9.42M | $45,264,374$45.26M | 390.56T mog | ||
| 527 |  JupUSDjupusd | $0.9993 | 0.01% | 0.01% | 0.01% | $8,030,036$8.03M | $45,078,407$45.08M | 45.11M jupusd | ||
| 528 |  AI Companionsaic | $0.04504 | 0.70% | 8.27% | 55.15% | $286,399$286.4K | $45,033,802$45.03M | 1B aic | ||
| 529 |  Rocket Poolrpl | $1.96 | 0.54% | 0.38% | 1.99% | $1,491,587$1.49M | $44,781,445$44.78M | 22.88M rpl | ||
| 530 |  Rntrnt | $0.3175 | 0.03% | 0.25% | 1.56% | $6,131$6.13K | $44,626,554$44.63M | 140.57M rnt | ||
| 531 |  Moca Networkmoca | $0.01053 | 0.29% | 1.32% | 6.63% | $4,105,027$4.11M | $44,625,501$44.63M | 4.23B moca | ||
| 532 |  APEXapex | $0.2875 | 0.29% | 10.31% | 24.77% | $2,664,998$2.66M | $44,591,127$44.59M | 155.11M apex | ||
| 533 |  cat in a dogs worldmew | $0.0005018 | 0.72% | 7.24% | 3.82% | $37,216,026$37.22M | $44,586,384$44.59M | 88.89B mew | ||
| 534 |  Atoshiatos | $0.04911 | 4.89% | 12.55% | 2.14% | $252,437$252.44K | $44,355,917$44.36M | 903.16M atos | ||
| 535 |  Boner Coinboner | $0.04411 | 2.13% | 8.13% | 10.08% | $1,771,559$1.77M | $44,108,267$44.11M | 999.95M boner | ||
| 536 |  InfiniFi USDiusd | $0.9997 | 0.00% | 0.06% | 0.03% | $15,305$15.3K | $43,982,727$43.98M | 43.99M iusd | ||
| 537 |  Open Campusedu | $0.05192 | 0.31% | 3.11% | 5.71% | $3,685,851$3.69M | $43,814,257$43.81M | 843.52M edu | ||
| 538 |  Precious Metals USDpmusd | $0.4659 | 0.00% | 0.09% | 6.66% | $1,749$1.75K | $43,793,488$43.79M | 94M pmusd | ||
| 539 |  Space and Timesxt | $0.009409 | 0.56% | 0.61% | 1.16% | $2,999,640$3M | $43,729,653$43.73M | 4.64B sxt | ||
| 540 |  Nesanes | $0.1511 | 0.40% | 7.35% | 9.42% | $2,526,298$2.53M | $43,693,355$43.69M | 289.23M nes | ||
| 541 |  ETHGasgwei | $0.02208 | 0.41% | 6.53% | 3.69% | $17,571,094$17.57M | $43,688,445$43.69M | 1.98B gwei | ||
| 542 |  Cortexcx | $0.02889 | 0.71% | 5.24% | 27.20% | $81,076$81.08K | $43,485,201$43.49M | 1.51B cx | ||
| 543 |  Nillionnil | $0.08557 | 0.40% | 9.09% | 32.28% | $37,999,118$38M | $43,468,375$43.47M | 507.61M nil | ||
| 544 |  Renzorez | $0.004775 | 0.42% | 9.32% | 28.95% | $21,567,424$21.57M | $43,389,871$43.39M | 9.09B rez | ||
| 545 |  FOLKSfolks | $2.41 | 0.71% | 6.18% | 6.03% | $3,990,752$3.99M | $43,365,979$43.37M | 17.99M folks | ||
| 546 |  NVIDIA xStocknvdax | $230.09 | 0.04% | 0.64% | 1.95% | $36,157,669$36.16M | $43,349,288$43.35M | 188.42K nvdax | ||
| 547 |  STONston | $0.6139 | 0.47% | 1.47% | 28.45% | $17,057$17.06K | $43,232,857$43.23M | 70.46M ston | ||
| 548 |  Baselineb | $3.44 | 0.24% | 0.08% | 0.15% | $619$619.09 | $43,211,299$43.21M | 12.58M b | ||
| 549 |  America Partyamerica | $0.0₆1022 | 0.02% | 0.10% | 0.76% | $26$25.62 | $42,983,531$42.98M | 420.69T america | ||
| 550 |  Keetakta | $0.07042 | 0.88% | 9.29% | 10.86% | $1,660,388$1.66M | $42,836,800$42.84M | 610.28M kta | ||
| 551 |  Movementmove | $0.009536 | 1.64% | 5.66% | 3.97% | $7,719,674$7.72M | $42,811,914$42.81M | 4.5B move | ||
| 552 |  DAPPOSdos | $0.2139 | 0.69% | 0.68% | 2.31% | $3,402,100$3.4M | $42,780,542$42.78M | 200M dos | ||
| 553 |  SkyAIskyai | $0.0427 | 0.99% | 6.06% | 9.38% | $4,154,162$4.15M | $42,628,473$42.63M | 998.38M skyai | ||
| 554 |  RHEArhea | $0.1036 | 5.86% | 4.62% | 88.59% | $7,057,194$7.06M | $42,623,260$42.62M | 411.6M rhea | ||
| 555 |  Hydrationhdx | $0.007186 | 0.38% | 0.41% | 4.10% | $46,865$46.87K | $42,508,002$42.51M | 5.92B hdx | ||
| 556 |  Fren Petfp | $5.98 | 8.59% | 6.17% | 1.91% | $274,317$274.32K | $42,417,644$42.42M | 7.1M fp | ||
| 557 |  Micron Technology (bStocks Tokenized Stock)mub | $1,064.73 | 0.09% | 0.50% | 0.49% | $19,031,866$19.03M | $42,414,062$42.41M | 39.83K mub | ||
| 558 |  Api3api3 | $0.2879 | 0.31% | 1.23% | 9.83% | $6,015,781$6.02M | $42,218,358$42.22M | 146.62M api3 | ||
| 559 |  GOHOMEgohome | $80.26 | 0.05% | 1.66% | 4.82% | $503,924$503.92K | $42,093,620$42.09M | 524.62K gohome | ||
| 560 |  KUB Coinkub | $0.6096 | 0.17% | 0.39% | 0.68% | $182,773$182.77K | $42,045,001$42.05M | 68.97M kub | ||
| 561 |  LABlab | $0.05391 | 0.16% | 1.97% | 1.47% | $9,144,417$9.14M | $41,855,852$41.86M | 775.54M lab | ||
| 562 |  Frankencoinzchf | $1.20 | 0.00% | 0.12% | 1.29% | $460,138$460.14K | $41,401,015$41.4M | 34.49M zchf | ||
| 563 |  Main Street USDmsusd | $0.5454 | 0.55% | 10.27% | 4.32% | $2,033$2.03K | $41,212,193$41.21M | 75.55M msusd | ||
| 564 |  StraitsX XUSDxusd | $1.00 | 0.00% | 0.00% | 0.03% | $10,745,281$10.75M | $41,199,550$41.2M | 41.18M xusd | ||
| 565 |  BankrCoinbnkr | $0.0004106 | 0.06% | 0.22% | 9.63% | $1,637,128$1.64M | $40,999,596$41M | 100B bnkr | ||
| 566 |  Statussnt | $0.008442 | 0.10% | 0.65% | 3.28% | $2,109,592$2.11M | $40,781,197$40.78M | 4.83B snt | ||
| 567 |  Hastra AUTOauto | $1.02 | 0.01% | 0.01% | 0.14% | $625,435$625.44K | $40,704,958$40.7M | 39.88M auto | ||
| 568 |  Not in Employment, Education, or Trainingneet | $0.04071 | 0.35% | 8.76% | 0.97% | $2,146,277$2.15M | $40,696,406$40.7M | 999.75M neet | ||
| 569 |  Micron Technology (Ondo Tokenized Stock)muon | $1,068.67 | 0.16% | 0.59% | 0.47% | $6,657,973$6.66M | $40,670,684$40.67M | 38.05K muon | ||
| 570 |  Electroneumetn | $0.002248 | 0.13% | 6.92% | 26.27% | $368,279$368.28K | $40,431,984$40.43M | 17.98B etn | ||
| 571 |  ARCSarx | $0.008233 | 0.00% | 3.01% | 4.62% | $38,810$38.81K | $40,331,865$40.33M | 4.9B arx | ||
| 572 |  COTIcoti | $0.0134 | 0.21% | 1.40% | 20.30% | $28,343,771$28.34M | $39,923,824$39.92M | 2.98B coti | ||
| 573 |  Catizencati | $0.05994 | 0.04% | 0.64% | 3.32% | $2,692,977$2.69M | $39,840,381$39.84M | 664.7M cati | ||
| 574 |  Bandband | $0.2175 | 0.05% | 1.56% | 3.47% | $1,729,603$1.73M | $39,820,474$39.82M | 183.06M band | ||
| 575 | $0.03962 | 7.21% | 40.98% | 77.09% | $15,692,235$15.69M | $39,537,919$39.54M | 1B 龙虾 | |||
| 576 |  Sahara AIsahara | $0.00929 | 0.20% | 1.08% | 0.21% | $7,863,983$7.86M | $39,370,745$39.37M | 4.24B sahara | ||
| 577 |  Tori Ecosystem Vaultetrusd | $1.01 | 0.00% | 0.00% | 0.11% | $0$0 | $39,297,389$39.3M | 38.77M etrusd | ||
| 578 |  Rektrekt | $0.0₇9314 | 0.80% | 1.91% | 16.11% | $265,336$265.34K | $39,182,460$39.18M | 420.69T rekt | ||
| 579 |  SQDsqd | $0.02995 | 0.40% | 0.07% | 3.13% | $1,216,341$1.22M | $39,162,904$39.16M | 1.31B sqd | ||
| 580 |  Capricornapr | $0.1409 | 0.92% | 2.99% | 6.72% | $5,189,842$5.19M | $39,151,411$39.15M | 277.81M apr | ||
| 581 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $230.00 | 0.09% | 0.81% | 1.95% | $2,059,053$2.06M | $39,141,594$39.14M | 170.2K nvdaon | ||
| 582 |  Bifrostbfc | $0.02813 | 0.54% | 0.31% | 4.29% | $2,688,919$2.69M | $39,141,289$39.14M | 1.39B bfc | ||
| 583 |  Paycoinpci | $0.03817 | 0.01% | 0.54% | 3.16% | $246,251$246.25K | $39,032,646$39.03M | 1.02B pci | ||
| 584 |  Ravencoinrvn | $0.002367 | 0.27% | 0.95% | 4.03% | $2,411,012$2.41M | $39,012,724$39.01M | 16.49B rvn | ||
| 585 |  Nasdaq xStockqqqx | $745.04 | 0.18% | 0.64% | 0.14% | $1,315,541$1.32M | $38,913,818$38.91M | 52.23K qqqx | ||
| 586 |  Degendegen | $0.001078 | 0.29% | 0.54% | 1.31% | $3,231,012$3.23M | $38,902,572$38.9M | 36.08B degen | ||
| 587 |  Neironeiro | $0.0₄9235 | 0.36% | 1.09% | 6.80% | $7,448,129$7.45M | $38,841,342$38.84M | 420.69B neiro | ||
| 588 |  Momentummmt | $0.1902 | 0.22% | 5.21% | 14.03% | $6,118,619$6.12M | $38,839,026$38.84M | 204.1M mmt | ||
| 589 |  APEXap3x | $0.0211 | 0.00% | 2.53% | 44.69% | $4,689$4.69K | $38,785,538$38.79M | 1.84B ap3x | ||
| 590 |  Aukiauki | $0.007731 | 0.34% | 11.64% | 19.59% | $350,457$350.46K | $38,713,572$38.71M | 5.01B auki | ||
| 591 |  Memecoinmeme | $0.0005973 | 0.36% | 1.25% | 1.52% | $7,189,386$7.19M | $38,686,435$38.69M | 64.77B meme | ||
| 592 |  Alphabet xStockgooglx | $351.62 | 0.26% | 3.09% | 3.25% | $9,229,236$9.23M | $38,671,607$38.67M | 109.99K googlx | ||
| 593 |  Noon USNusn | $0.9989 | 0.01% | 0.12% | 0.06% | $19,449$19.45K | $38,586,521$38.59M | 38.63M usn | ||
| 594 |  Wowbitwwb | $0.08658 | 0.00% | 4.82% | — | $7,436$7.44K | $38,432,915$38.43M | 443.87M wwb | ||
| 595 |  Gemini Dollargusd | $0.9985 | 0.00% | 0.07% | 0.03% | $289,289$289.29K | $38,323,681$38.32M | 38.38M gusd | ||
| 596 |  Lista DAOlista | $0.08909 | 0.35% | 0.64% | 11.72% | $2,086,665$2.09M | $38,268,596$38.27M | 430.04M lista | ||
| 597 |  Jackpotter$jpt | $0.03819 | 0.19% | 0.17% | 1.08% | $1$1.15 | $38,163,300$38.16M | 999.3M $jpt | ||
| 598 |  UMAuma | $0.4113 | 0.05% | 0.32% | 6.17% | $2,741,197$2.74M | $38,116,167$38.12M | 92.68M uma | ||
| 599 |  Ocean Protocolocean | $0.1572 | 0.08% | 0.89% | 7.10% | $109,446$109.45K | $37,912,481$37.91M | 241.16M ocean | ||
| 600 |  NKYC Tokennkyc | $9.46 | 0.12% | 0.51% | 1.48% | $385,969$385.97K | $37,836,791$37.84M | 4M nkyc |